オートウェーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 113 | 113 | 111 | 111 | ±0 | ±0% | 40,600 |
| 2022/09/02 | 113 | 113 | 111 | 111 | -2 | -1.8% | 81,900 |
| 2022/09/01 | 111 | 113 | 110 | 113 | +3 | +2.7% | 130,200 |
| 2022/08/31 | 110 | 110 | 109 | 110 | ±0 | ±0% | 31,100 |
| 2022/08/30 | 108 | 110 | 108 | 110 | +2 | +1.9% | 64,400 |
| 2022/08/29 | 108 | 109 | 107 | 108 | ±0 | ±0% | 37,700 |
| 2022/08/26 | 109 | 110 | 108 | 108 | -1 | -0.9% | 24,800 |
| 2022/08/25 | 110 | 110 | 109 | 109 | -1 | -0.9% | 62,800 |
| 2022/08/24 | 109 | 110 | 109 | 110 | +1 | +0.9% | 32,200 |
| 2022/08/23 | 110 | 110 | 109 | 109 | -1 | -0.9% | 24,400 |
| 2022/08/22 | 112 | 112 | 109 | 110 | -1 | -0.9% | 58,000 |
| 2022/08/19 | 111 | 112 | 111 | 111 | ±0 | ±0% | 17,000 |
| 2022/08/18 | 113 | 113 | 111 | 111 | ±0 | ±0% | 32,600 |
| 2022/08/17 | 112 | 113 | 111 | 111 | -1 | -0.9% | 29,000 |
| 2022/08/16 | 113 | 113 | 111 | 112 | -1 | -0.9% | 115,700 |
| 2022/08/15 | 116 | 120 | 111 | 113 | +2 | +1.8% | 874,300 |
| 2022/08/12 | 111 | 112 | 110 | 111 | +1 | +0.9% | 122,000 |
| 2022/08/10 | 108 | 111 | 108 | 110 | +1 | +0.9% | 24,500 |
| 2022/08/09 | 109 | 109 | 107 | 109 | +1 | +0.9% | 32,200 |
| 2022/08/08 | 109 | 111 | 108 | 108 | +1 | +0.9% | 231,600 |
| 2022/08/05 | 108 | 108 | 107 | 107 | ±0 | ±0% | 41,200 |
| 2022/08/04 | 108 | 108 | 107 | 107 | ±0 | ±0% | 22,600 |
| 2022/08/03 | 107 | 108 | 106 | 107 | +1 | +0.9% | 15,000 |
| 2022/08/02 | 108 | 108 | 106 | 106 | -2 | -1.9% | 48,900 |
| 2022/08/01 | 107 | 108 | 106 | 108 | +1 | +0.9% | 17,000 |
| 2022/07/29 | 106 | 107 | 106 | 107 | +1 | +0.9% | 30,900 |
| 2022/07/28 | 106 | 106 | 105 | 106 | ±0 | ±0% | 8,400 |
| 2022/07/27 | 105 | 106 | 105 | 106 | +1 | +1% | 6,100 |
| 2022/07/26 | 106 | 106 | 105 | 105 | ±0 | ±0% | 3,200 |
| 2022/07/25 | 106 | 106 | 105 | 105 | -1 | -0.9% | 43,400 |
| 2022/07/22 | 105 | 106 | 105 | 106 | +1 | +1% | 27,900 |
| 2022/07/21 | 104 | 106 | 104 | 105 | +1 | +1% | 31,700 |
| 2022/07/20 | 105 | 105 | 104 | 104 | -1 | -1% | 11,500 |
| 2022/07/19 | 105 | 105 | 104 | 105 | ±0 | ±0% | 51,100 |
| 2022/07/15 | 105 | 105 | 103 | 105 | ±0 | ±0% | 16,400 |
| 2022/07/14 | 103 | 105 | 103 | 105 | +1 | +1% | 49,000 |
| 2022/07/13 | 103 | 104 | 103 | 104 | ±0 | ±0% | 6,700 |
| 2022/07/12 | 104 | 104 | 102 | 104 | ±0 | ±0% | 50,200 |
| 2022/07/11 | 103 | 105 | 103 | 104 | ±0 | ±0% | 27,100 |
| 2022/07/08 | 105 | 105 | 103 | 104 | ±0 | ±0% | 68,100 |
| 2022/07/07 | 104 | 105 | 104 | 104 | -1 | -1% | 13,600 |
| 2022/07/06 | 104 | 105 | 104 | 105 | +1 | +1% | 8,200 |
| 2022/07/05 | 106 | 106 | 103 | 104 | -1 | -1% | 43,700 |
| 2022/07/04 | 105 | 106 | 104 | 105 | +1 | +1% | 33,600 |
| 2022/07/01 | 106 | 106 | 104 | 104 | -2 | -1.9% | 34,200 |
| 2022/06/30 | 106 | 106 | 105 | 106 | ±0 | ±0% | 9,300 |
| 2022/06/29 | 106 | 106 | 105 | 106 | ±0 | ±0% | 26,700 |
| 2022/06/28 | 105 | 106 | 105 | 106 | ±0 | ±0% | 9,600 |
| 2022/06/27 | 106 | 107 | 105 | 106 | -1 | -0.9% | 106,800 |
| 2022/06/24 | 107 | 107 | 106 | 107 | +1 | +0.9% | 25,100 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「オートウェーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オートウェーブ | 15,000円 | +1.1% | +4.0% | 2.00% | 7.94倍 | 0.55倍 |
|
千葉地盤のカー用品店。タイヤ・車検・新車リースに注力。業務スーパーＦＣも始め新事業模索中 |
| トップカルチャ | 14,100円 | -1.1% | - | 0.00% | - | -3.81倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 東天紅 | 87,500円 | +1.9% | +2.0% | 1.71% | 5.11倍 | 0.34倍 |
|
中華レストラン「東天紅」を全国の都市部に展開。宴会依存度高い。新・上野本店で婚礼に注力 |
| ＺＯＡ | 148,800円 | +4.7% | +20.0% | 4.70% | 5.34倍 | 0.67倍 |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| ニチリョク | 12,400円 | -20.1% | - | 0.00% | - | 0.45倍 |
|
霊園や堂内陵墓（納骨堂）受託開発・販売の業界大手。葬祭事業に注力。ファンドが筆頭株主に |
市場注目の銘柄
チャート関連のコラム
