オートウェーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/17 | 70 | 70 | 68 | 70 | +1 | +1.4% | 33,500 |
| 2012/01/16 | 68 | 69 | 68 | 69 | +1 | +1.5% | 7,300 |
| 2012/01/13 | 69 | 69 | 68 | 68 | -1 | -1.4% | 28,000 |
| 2012/01/12 | 69 | 69 | 68 | 69 | ±0 | ±0% | 52,100 |
| 2012/01/11 | 70 | 70 | 69 | 69 | -1 | -1.4% | 9,300 |
| 2012/01/10 | 70 | 71 | 69 | 70 | ±0 | ±0% | 12,800 |
| 2012/01/06 | 70 | 70 | 69 | 70 | +1 | +1.4% | 14,300 |
| 2012/01/05 | 70 | 70 | 68 | 69 | ±0 | ±0% | 13,800 |
| 2012/01/04 | 69 | 71 | 69 | 69 | +1 | +1.5% | 11,400 |
| 2011/12/30 | 69 | 69 | 68 | 68 | ±0 | ±0% | 17,100 |
| 2011/12/29 | 69 | 69 | 67 | 68 | -1 | -1.4% | 21,700 |
| 2011/12/28 | 70 | 70 | 69 | 69 | ±0 | ±0% | 3,700 |
| 2011/12/27 | 70 | 70 | 69 | 69 | -1 | -1.4% | 5,600 |
| 2011/12/26 | 70 | 72 | 70 | 70 | -1 | -1.4% | 14,800 |
| 2011/12/22 | 74 | 75 | 70 | 71 | -2 | -2.7% | 26,500 |
| 2011/12/21 | 71 | 73 | 71 | 73 | +2 | +2.8% | 10,600 |
| 2011/12/20 | 70 | 71 | 70 | 71 | +1 | +1.4% | 2,100 |
| 2011/12/19 | 70 | 73 | 69 | 70 | +1 | +1.4% | 40,600 |
| 2011/12/16 | 69 | 69 | 69 | 69 | ±0 | ±0% | 7,800 |
| 2011/12/15 | 69 | 70 | 69 | 69 | -1 | -1.4% | 16,800 |
| 2011/12/14 | 70 | 71 | 69 | 70 | ±0 | ±0% | 16,200 |
| 2011/12/13 | 70 | 70 | 70 | 70 | -1 | -1.4% | 7,900 |
| 2011/12/12 | 69 | 71 | 68 | 71 | +1 | +1.4% | 83,800 |
| 2011/12/09 | 68 | 70 | 68 | 70 | +2 | +2.9% | 26,400 |
| 2011/12/08 | 69 | 69 | 68 | 68 | -1 | -1.4% | 35,800 |
| 2011/12/07 | 68 | 69 | 67 | 69 | ±0 | ±0% | 51,500 |
| 2011/12/06 | 70 | 71 | 68 | 69 | -1 | -1.4% | 91,500 |
| 2011/12/05 | 71 | 87 | 69 | 70 | +2 | +2.9% | 1,090,700 |
| 2011/12/02 | 66 | 70 | 66 | 68 | +1 | +1.5% | 39,200 |
| 2011/12/01 | 66 | 67 | 65 | 67 | +4 | +6.3% | 29,300 |
| 2011/11/30 | 67 | 68 | 60 | 63 | -5 | -7.4% | 56,000 |
| 2011/11/29 | 68 | 68 | 66 | 68 | ±0 | ±0% | 16,200 |
| 2011/11/28 | 67 | 69 | 66 | 68 | +1 | +1.5% | 9,900 |
| 2011/11/25 | 68 | 68 | 66 | 67 | +2 | +3.1% | 22,800 |
| 2011/11/24 | 68 | 68 | 65 | 65 | -4 | -5.8% | 39,300 |
| 2011/11/22 | 69 | 69 | 67 | 69 | +1 | +1.5% | 19,800 |
| 2011/11/21 | 69 | 69 | 68 | 68 | -2 | -2.9% | 19,400 |
| 2011/11/18 | 70 | 74 | 69 | 70 | +1 | +1.4% | 47,300 |
| 2011/11/17 | 69 | 69 | 68 | 69 | -1 | -1.4% | 11,400 |
| 2011/11/16 | 70 | 70 | 69 | 70 | +1 | +1.4% | 25,500 |
| 2011/11/15 | 71 | 71 | 69 | 69 | -1 | -1.4% | 11,200 |
| 2011/11/14 | 70 | 70 | 69 | 70 | ±0 | ±0% | 5,900 |
| 2011/11/11 | 68 | 71 | 68 | 70 | +1 | +1.4% | 9,900 |
| 2011/11/10 | 69 | 70 | 68 | 69 | ±0 | ±0% | 26,100 |
| 2011/11/09 | 71 | 71 | 68 | 69 | -6 | -8% | 124,500 |
| 2011/11/08 | 74 | 75 | 71 | 75 | -1 | -1.3% | 44,700 |
| 2011/11/07 | 73 | 77 | 72 | 76 | +6 | +8.6% | 112,200 |
| 2011/11/04 | 69 | 71 | 68 | 70 | +1 | +1.4% | 39,000 |
| 2011/11/02 | 69 | 69 | 68 | 69 | ±0 | ±0% | 21,800 |
| 2011/11/01 | 69 | 71 | 68 | 69 | ±0 | ±0% | 28,100 |
3301～
3350
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「オートウェーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オートウェーブ | 15,100円 | +7.9% | +11.4% | 1.99% | 7.66倍 | 0.53倍 |
|
千葉地盤のカー用品店。タイヤ・車検・新車リースに注力。業務スーパーＦＣも始め新事業模索中 |
| 東天紅 | 88,900円 | +1.9% | +2.0% | 1.69% | 5.19倍 | 0.34倍 |
|
中華レストラン「東天紅」を全国の都市部に展開。宴会依存度高い。新・上野本店で婚礼に注力 |
| ピクスタ | 96,100円 | +4.1% | -60.2% | 4.68% | 10.55倍 | 1.48倍 |
|
ネット上で写真等、デジタル素材を仕入れ・販売。個人、法人向け出張撮影、機械学習用素材も |
| ニチリョク | 12,300円 | +11.5% | - | 0.00% | 17.83倍 | 0.47倍 |
|
霊園や堂内陵墓（納骨堂）受託開発・販売の業界大手。葬祭事業に注力。ファンドが筆頭株主に |
| マルシェ | 20,100円 | +13.5% | +96.9% | 0.00% | 101.52倍 | 20.81倍 |
|
居酒屋「酔虎伝」「八剣伝」や餃子食堂「マルケン」運営。２５年６月テンポスＨＤが筆頭株主に |
市場注目の銘柄
チャート関連のコラム
