オートウェーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/14 | 70 | 71 | 69 | 70 | ±0 | ±0% | 16,200 |
| 2011/12/13 | 70 | 70 | 70 | 70 | -1 | -1.4% | 7,900 |
| 2011/12/12 | 69 | 71 | 68 | 71 | +1 | +1.4% | 83,800 |
| 2011/12/09 | 68 | 70 | 68 | 70 | +2 | +2.9% | 26,400 |
| 2011/12/08 | 69 | 69 | 68 | 68 | -1 | -1.4% | 35,800 |
| 2011/12/07 | 68 | 69 | 67 | 69 | ±0 | ±0% | 51,500 |
| 2011/12/06 | 70 | 71 | 68 | 69 | -1 | -1.4% | 91,500 |
| 2011/12/05 | 71 | 87 | 69 | 70 | +2 | +2.9% | 1,090,700 |
| 2011/12/02 | 66 | 70 | 66 | 68 | +1 | +1.5% | 39,200 |
| 2011/12/01 | 66 | 67 | 65 | 67 | +4 | +6.3% | 29,300 |
| 2011/11/30 | 67 | 68 | 60 | 63 | -5 | -7.4% | 56,000 |
| 2011/11/29 | 68 | 68 | 66 | 68 | ±0 | ±0% | 16,200 |
| 2011/11/28 | 67 | 69 | 66 | 68 | +1 | +1.5% | 9,900 |
| 2011/11/25 | 68 | 68 | 66 | 67 | +2 | +3.1% | 22,800 |
| 2011/11/24 | 68 | 68 | 65 | 65 | -4 | -5.8% | 39,300 |
| 2011/11/22 | 69 | 69 | 67 | 69 | +1 | +1.5% | 19,800 |
| 2011/11/21 | 69 | 69 | 68 | 68 | -2 | -2.9% | 19,400 |
| 2011/11/18 | 70 | 74 | 69 | 70 | +1 | +1.4% | 47,300 |
| 2011/11/17 | 69 | 69 | 68 | 69 | -1 | -1.4% | 11,400 |
| 2011/11/16 | 70 | 70 | 69 | 70 | +1 | +1.4% | 25,500 |
| 2011/11/15 | 71 | 71 | 69 | 69 | -1 | -1.4% | 11,200 |
| 2011/11/14 | 70 | 70 | 69 | 70 | ±0 | ±0% | 5,900 |
| 2011/11/11 | 68 | 71 | 68 | 70 | +1 | +1.4% | 9,900 |
| 2011/11/10 | 69 | 70 | 68 | 69 | ±0 | ±0% | 26,100 |
| 2011/11/09 | 71 | 71 | 68 | 69 | -6 | -8% | 124,500 |
| 2011/11/08 | 74 | 75 | 71 | 75 | -1 | -1.3% | 44,700 |
| 2011/11/07 | 73 | 77 | 72 | 76 | +6 | +8.6% | 112,200 |
| 2011/11/04 | 69 | 71 | 68 | 70 | +1 | +1.4% | 39,000 |
| 2011/11/02 | 69 | 69 | 68 | 69 | ±0 | ±0% | 21,800 |
| 2011/11/01 | 69 | 71 | 68 | 69 | ±0 | ±0% | 28,100 |
| 2011/10/31 | 71 | 71 | 69 | 69 | -2 | -2.8% | 20,600 |
| 2011/10/28 | 70 | 71 | 70 | 71 | +2 | +2.9% | 10,200 |
| 2011/10/27 | 70 | 70 | 67 | 69 | ±0 | ±0% | 30,400 |
| 2011/10/26 | 69 | 70 | 69 | 69 | ±0 | ±0% | 2,600 |
| 2011/10/25 | 70 | 70 | 68 | 69 | ±0 | ±0% | 27,400 |
| 2011/10/24 | 70 | 70 | 68 | 69 | -1 | -1.4% | 15,100 |
| 2011/10/21 | 73 | 74 | 69 | 70 | -3 | -4.1% | 47,000 |
| 2011/10/20 | 72 | 76 | 71 | 73 | -2 | -2.7% | 22,500 |
| 2011/10/19 | 73 | 75 | 72 | 75 | -2 | -2.6% | 45,800 |
| 2011/10/18 | 70 | 79 | 70 | 77 | +8 | +11.6% | 229,000 |
| 2011/10/17 | 70 | 71 | 69 | 69 | -1 | -1.4% | 7,000 |
| 2011/10/14 | 69 | 70 | 69 | 70 | ±0 | ±0% | 3,900 |
| 2011/10/13 | 70 | 71 | 69 | 70 | ±0 | ±0% | 8,400 |
| 2011/10/12 | 70 | 70 | 67 | 70 | -1 | -1.4% | 21,100 |
| 2011/10/11 | 71 | 72 | 71 | 71 | -1 | -1.4% | 4,800 |
| 2011/10/07 | 70 | 72 | 69 | 72 | +1 | +1.4% | 8,400 |
| 2011/10/06 | 69 | 71 | 69 | 71 | +1 | +1.4% | 4,400 |
| 2011/10/05 | 70 | 70 | 70 | 70 | +1 | +1.4% | 12,100 |
| 2011/10/04 | 68 | 69 | 68 | 69 | ±0 | ±0% | 4,300 |
| 2011/10/03 | 69 | 69 | 69 | 69 | ±0 | ±0% | 1,600 |
3351～
3400
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「オートウェーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オートウェーブ | 16,100円 | +7.9% | +11.4% | 1.86% | 8.16倍 | 0.56倍 |
|
千葉地盤のカー用品店。タイヤ・車検・新車リースに注力。業務スーパーＦＣも始め新事業模索中 |
| ＺＯＡ | - | -3.0% | +8.0% | - | - | - |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| 光フード | 237,300円 | +13.3% | +19.9% | 1.69% | 22.21倍 | 1.82倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| ピクスタ | 98,900円 | +4.1% | -60.2% | 4.55% | 10.85倍 | 1.55倍 |
|
ネット上で写真等、デジタル素材を仕入れ・販売。個人、法人向け出張撮影、機械学習用素材も |
| セキド | 77,400円 | +1.8% | - | 0.00% | 560.87倍 | 2.83倍 |
|
祖業の家電店からファッションに転換、店舗に加えＥＣ、催事も展開。韓国美容品卸が収益柱に |
市場注目の銘柄
チャート関連のコラム
