オートウェーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/20 | 80 | 81 | 79 | 81 | +1 | +1.3% | 36,200 |
| 2011/07/19 | 82 | 87 | 80 | 80 | -1 | -1.2% | 161,500 |
| 2011/07/15 | 81 | 81 | 80 | 81 | +1 | +1.3% | 14,400 |
| 2011/07/14 | 80 | 81 | 79 | 80 | ±0 | ±0% | 16,100 |
| 2011/07/13 | 80 | 80 | 79 | 80 | ±0 | ±0% | 13,500 |
| 2011/07/12 | 79 | 80 | 79 | 80 | ±0 | ±0% | 18,400 |
| 2011/07/11 | 81 | 81 | 80 | 80 | -1 | -1.2% | 11,600 |
| 2011/07/08 | 80 | 81 | 80 | 81 | +1 | +1.3% | 4,200 |
| 2011/07/07 | 81 | 81 | 80 | 80 | -1 | -1.2% | 11,500 |
| 2011/07/06 | 80 | 82 | 80 | 81 | ±0 | ±0% | 23,500 |
| 2011/07/05 | 81 | 82 | 80 | 81 | ±0 | ±0% | 31,700 |
| 2011/07/04 | 81 | 81 | 80 | 81 | +1 | +1.3% | 7,400 |
| 2011/07/01 | 80 | 81 | 80 | 80 | ±0 | ±0% | 18,800 |
| 2011/06/30 | 80 | 81 | 80 | 80 | -1 | -1.2% | 26,300 |
| 2011/06/29 | 81 | 82 | 80 | 81 | ±0 | ±0% | 12,400 |
| 2011/06/28 | 81 | 83 | 81 | 81 | -1 | -1.2% | 21,500 |
| 2011/06/27 | 81 | 82 | 79 | 82 | +1 | +1.2% | 33,300 |
| 2011/06/24 | 82 | 89 | 81 | 81 | +1 | +1.3% | 410,800 |
| 2011/06/23 | 81 | 82 | 79 | 80 | ±0 | ±0% | 18,300 |
| 2011/06/22 | 79 | 80 | 79 | 80 | ±0 | ±0% | 16,000 |
| 2011/06/21 | 79 | 81 | 79 | 80 | +1 | +1.3% | 9,600 |
| 2011/06/20 | 79 | 81 | 79 | 79 | ±0 | ±0% | 56,700 |
| 2011/06/17 | 80 | 81 | 79 | 79 | -1 | -1.3% | 22,600 |
| 2011/06/16 | 81 | 81 | 78 | 80 | ±0 | ±0% | 5,000 |
| 2011/06/15 | 81 | 81 | 79 | 80 | ±0 | ±0% | 26,700 |
| 2011/06/14 | 80 | 80 | 78 | 80 | +1 | +1.3% | 17,300 |
| 2011/06/13 | 79 | 80 | 77 | 79 | ±0 | ±0% | 31,300 |
| 2011/06/10 | 80 | 80 | 78 | 79 | -1 | -1.3% | 47,300 |
| 2011/06/09 | 82 | 82 | 79 | 80 | ±0 | ±0% | 29,000 |
| 2011/06/08 | 81 | 82 | 79 | 80 | -1 | -1.2% | 19,000 |
| 2011/06/07 | 79 | 81 | 79 | 81 | +1 | +1.3% | 21,400 |
| 2011/06/06 | 81 | 81 | 79 | 80 | -2 | -2.4% | 8,500 |
| 2011/06/03 | 81 | 82 | 80 | 82 | +2 | +2.5% | 12,000 |
| 2011/06/02 | 83 | 83 | 80 | 80 | -4 | -4.8% | 30,900 |
| 2011/06/01 | 80 | 84 | 80 | 84 | +2 | +2.4% | 47,100 |
| 2011/05/31 | 78 | 82 | 78 | 82 | +3 | +3.8% | 22,800 |
| 2011/05/30 | 81 | 81 | 78 | 79 | -2 | -2.5% | 35,000 |
| 2011/05/27 | 80 | 82 | 80 | 81 | -3 | -3.6% | 32,000 |
| 2011/05/26 | 84 | 84 | 82 | 84 | -1 | -1.2% | 13,400 |
| 2011/05/25 | 85 | 85 | 82 | 85 | +2 | +2.4% | 39,200 |
| 2011/05/24 | 82 | 84 | 82 | 83 | ±0 | ±0% | 175,800 |
| 2011/05/23 | 87 | 87 | 78 | 83 | -1 | -1.2% | 89,300 |
| 2011/05/20 | 82 | 84 | 82 | 84 | +1 | +1.2% | 5,400 |
| 2011/05/19 | 83 | 84 | 82 | 83 | +1 | +1.2% | 27,400 |
| 2011/05/18 | 84 | 89 | 82 | 82 | -2 | -2.4% | 85,800 |
| 2011/05/17 | 84 | 84 | 82 | 84 | ±0 | ±0% | 29,800 |
| 2011/05/16 | 86 | 86 | 82 | 84 | -2 | -2.3% | 57,700 |
| 2011/05/13 | 88 | 88 | 85 | 86 | -2 | -2.3% | 48,400 |
| 2011/05/12 | 90 | 90 | 86 | 88 | -1 | -1.1% | 56,600 |
| 2011/05/11 | 85 | 94 | 85 | 89 | +4 | +4.7% | 362,700 |
3451～
3500
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「オートウェーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オートウェーブ | 16,100円 | +7.9% | +11.4% | 1.86% | 8.16倍 | 0.56倍 |
|
千葉地盤のカー用品店。タイヤ・車検・新車リースに注力。業務スーパーＦＣも始め新事業模索中 |
| ＺＯＡ | - | -3.0% | +8.0% | - | - | - |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| 光フード | 237,300円 | +13.3% | +19.9% | 1.69% | 22.21倍 | 1.82倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| ピクスタ | 98,900円 | +4.1% | -60.2% | 4.55% | 10.85倍 | 1.55倍 |
|
ネット上で写真等、デジタル素材を仕入れ・販売。個人、法人向け出張撮影、機械学習用素材も |
| セキド | 77,400円 | +1.8% | - | 0.00% | 560.87倍 | 2.83倍 |
|
祖業の家電店からファッションに転換、店舗に加えＥＣ、催事も展開。韓国美容品卸が収益柱に |
市場注目の銘柄
チャート関連のコラム
