カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/27 | 2,811 | 2,816 | 2,810 | 2,812 | ±0 | ±0% | 120,900 |
| 2021/08/26 | 2,800 | 2,813 | 2,798 | 2,812 | +6 | +0.2% | 49,000 |
| 2021/08/25 | 2,799 | 2,824 | 2,795 | 2,806 | -24 | -0.8% | 172,700 |
| 2021/08/24 | 2,885 | 2,885 | 2,830 | 2,830 | -52 | -1.8% | 93,000 |
| 2021/08/23 | 2,886 | 2,891 | 2,882 | 2,882 | -1 | ±0% | 20,000 |
| 2021/08/20 | 2,884 | 2,889 | 2,883 | 2,883 | -5 | -0.2% | 12,700 |
| 2021/08/19 | 2,882 | 2,888 | 2,882 | 2,888 | +6 | +0.2% | 10,500 |
| 2021/08/18 | 2,879 | 2,889 | 2,879 | 2,882 | -1 | ±0% | 16,200 |
| 2021/08/17 | 2,901 | 2,911 | 2,880 | 2,883 | -110 | -3.7% | 65,200 |
| 2021/08/16 | 2,994 | 2,994 | 2,991 | 2,993 | +2 | +0.1% | 3,600 |
| 2021/08/13 | 2,991 | 2,994 | 2,991 | 2,991 | -1 | ±0% | 3,500 |
| 2021/08/12 | 2,995 | 2,995 | 2,991 | 2,992 | +1 | ±0% | 3,400 |
| 2021/08/11 | 2,990 | 2,994 | 2,990 | 2,991 | ±0 | ±0% | 4,900 |
| 2021/08/10 | 2,994 | 2,998 | 2,990 | 2,991 | -5 | -0.2% | 8,200 |
| 2021/08/06 | 2,995 | 2,996 | 2,993 | 2,996 | +1 | ±0% | 2,900 |
| 2021/08/05 | 2,993 | 2,999 | 2,993 | 2,995 | ±0 | ±0% | 2,900 |
| 2021/08/04 | 2,999 | 2,999 | 2,995 | 2,995 | -4 | -0.1% | 5,200 |
| 2021/08/03 | 3,000 | 3,005 | 2,998 | 2,999 | -6 | -0.2% | 5,800 |
| 2021/08/02 | 3,010 | 3,010 | 3,000 | 3,005 | -5 | -0.2% | 5,800 |
| 2021/07/30 | 3,000 | 3,015 | 3,000 | 3,010 | -5 | -0.2% | 2,800 |
| 2021/07/29 | 3,020 | 3,020 | 3,005 | 3,015 | -5 | -0.2% | 5,900 |
| 2021/07/28 | 3,010 | 3,020 | 3,010 | 3,020 | +10 | +0.3% | 2,700 |
| 2021/07/27 | 3,005 | 3,015 | 3,005 | 3,010 | +5 | +0.2% | 1,800 |
| 2021/07/26 | 3,005 | 3,010 | 2,996 | 3,005 | ±0 | ±0% | 5,200 |
| 2021/07/21 | 3,000 | 3,010 | 2,999 | 3,005 | +5 | +0.2% | 3,300 |
| 2021/07/20 | 3,000 | 3,005 | 2,999 | 3,000 | -5 | -0.2% | 4,100 |
| 2021/07/19 | 3,025 | 3,025 | 2,990 | 3,005 | -25 | -0.8% | 8,900 |
| 2021/07/16 | 3,060 | 3,060 | 3,030 | 3,030 | -30 | -1% | 4,600 |
| 2021/07/15 | 3,065 | 3,065 | 3,050 | 3,060 | ±0 | ±0% | 2,200 |
| 2021/07/14 | 3,055 | 3,060 | 3,050 | 3,060 | ±0 | ±0% | 1,000 |
| 2021/07/13 | 3,050 | 3,065 | 3,050 | 3,060 | +10 | +0.3% | 2,400 |
| 2021/07/12 | 3,070 | 3,070 | 3,040 | 3,050 | ±0 | ±0% | 4,800 |
| 2021/07/09 | 3,045 | 3,050 | 3,025 | 3,050 | +20 | +0.7% | 5,500 |
| 2021/07/08 | 3,045 | 3,045 | 3,030 | 3,030 | -10 | -0.3% | 3,400 |
| 2021/07/07 | 3,035 | 3,050 | 3,035 | 3,040 | -10 | -0.3% | 2,800 |
| 2021/07/06 | 3,050 | 3,050 | 3,040 | 3,050 | +5 | +0.2% | 2,600 |
| 2021/07/05 | 3,050 | 3,060 | 3,045 | 3,045 | -5 | -0.2% | 2,200 |
| 2021/07/02 | 3,045 | 3,050 | 3,040 | 3,050 | +10 | +0.3% | 3,100 |
| 2021/07/01 | 3,030 | 3,040 | 3,025 | 3,040 | +15 | +0.5% | 3,400 |
| 2021/06/30 | 3,025 | 3,030 | 3,015 | 3,025 | +5 | +0.2% | 3,100 |
| 2021/06/29 | 3,015 | 3,020 | 3,010 | 3,020 | +5 | +0.2% | 2,700 |
| 2021/06/28 | 3,010 | 3,015 | 3,010 | 3,015 | +10 | +0.3% | 2,100 |
| 2021/06/25 | 3,010 | 3,010 | 3,000 | 3,005 | -5 | -0.2% | 1,800 |
| 2021/06/24 | 3,005 | 3,010 | 3,000 | 3,010 | +5 | +0.2% | 1,300 |
| 2021/06/23 | 3,000 | 3,005 | 3,000 | 3,005 | +5 | +0.2% | 800 |
| 2021/06/22 | 3,005 | 3,005 | 3,000 | 3,000 | +2 | +0.1% | 1,300 |
| 2021/06/21 | 3,000 | 3,000 | 2,998 | 2,998 | -1 | ±0% | 1,400 |
| 2021/06/18 | 3,000 | 3,005 | 2,999 | 2,999 | -6 | -0.2% | 900 |
| 2021/06/17 | 2,999 | 3,005 | 2,999 | 3,005 | +6 | +0.2% | 1,300 |
| 2021/06/16 | 3,005 | 3,005 | 2,999 | 2,999 | -1 | ±0% | 1,200 |
901～
950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 320,500円 | -3.4% | +0.1% | 1.19% | 17.72倍 | 1.07倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨの持分会社 |
| エターナルホスヒ | 277,900円 | +8.2% | -7.2% | 1.66% | 17.81倍 | 3.49倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。海外事業育成中 |
| コメ兵ＨＤ | 286,100円 | +32.7% | -21.6% | 3.64% | 7.33倍 | 1.03倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 綿半ＨＤ | 156,600円 | +5.4% | +14.3% | 1.85% | 14.79倍 | 1.30倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| アレンザＨＤ | 102,800円 | +1.1% | +7.5% | 3.70% | 14.03倍 | 1.01倍 |
|
ホームセンター、ペットショップを東北・関東・東海・中四国に多店舗展開。バローＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
