カネ美食品

2669 / 東証スタンダード / 小売業

3,315 -25 (-0.75%)

株価：2025/07/08 15:30 15分ディレイ

カネ美食品の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/02	2,830	2,839	2,830	2,831	+1	±0%	5,200
2021/11/01	2,834	2,837	2,827	2,830	±0	±0%	3,600
2021/10/29	2,826	2,837	2,826	2,830	+1	±0%	2,200
2021/10/28	2,828	2,835	2,825	2,829	+1	±0%	2,600
2021/10/27	2,825	2,830	2,825	2,828	+3	+0.1%	1,200
2021/10/26	2,825	2,833	2,825	2,825	-4	-0.1%	1,400
2021/10/25	2,829	2,829	2,825	2,829	-1	±0%	2,400
2021/10/22	2,829	2,836	2,828	2,830	±0	±0%	1,500
2021/10/21	2,830	2,836	2,828	2,830	±0	±0%	2,200
2021/10/20	2,828	2,834	2,828	2,830	+2	+0.1%	2,700
2021/10/19	2,830	2,834	2,828	2,828	-2	-0.1%	3,000
2021/10/18	2,826	2,839	2,826	2,830	+5	+0.2%	2,200
2021/10/15	2,826	2,830	2,825	2,825	-5	-0.2%	1,900
2021/10/14	2,834	2,834	2,822	2,830	-3	-0.1%	2,700
2021/10/13	2,833	2,840	2,833	2,833	+1	±0%	2,000
2021/10/12	2,838	2,839	2,831	2,832	-6	-0.2%	3,200
2021/10/11	2,834	2,848	2,834	2,838	-7	-0.2%	4,700
2021/10/08	2,833	2,845	2,821	2,845	+11	+0.4%	5,600
2021/10/07	2,835	2,839	2,833	2,834	-3	-0.1%	1,800
2021/10/06	2,837	2,841	2,833	2,837	+1	±0%	2,200
2021/10/05	2,840	2,841	2,833	2,836	-4	-0.1%	3,800
2021/10/04	2,835	2,847	2,835	2,840	+6	+0.2%	2,600
2021/10/01	2,841	2,844	2,834	2,834	-6	-0.2%	4,000
2021/09/30	2,840	2,851	2,838	2,840	±0	±0%	2,500
2021/09/29	2,840	2,844	2,837	2,840	±0	±0%	3,200
2021/09/28	2,840	2,850	2,840	2,840	-7	-0.2%	2,400
2021/09/27	2,846	2,851	2,844	2,847	+1	±0%	3,900
2021/09/24	2,849	2,852	2,846	2,846	±0	±0%	3,400
2021/09/22	2,850	2,852	2,843	2,846	-3	-0.1%	2,600
2021/09/21	2,849	2,850	2,841	2,849	-3	-0.1%	4,800
2021/09/17	2,850	2,854	2,849	2,852	+1	±0%	4,600
2021/09/16	2,858	2,858	2,851	2,851	-11	-0.4%	3,800
2021/09/15	2,859	2,862	2,857	2,862	+3	+0.1%	5,100
2021/09/14	2,856	2,862	2,856	2,859	+4	+0.1%	4,300
2021/09/13	2,852	2,858	2,852	2,855	+3	+0.1%	3,600
2021/09/10	2,850	2,855	2,845	2,852	+14	+0.5%	6,100
2021/09/09	2,833	2,842	2,833	2,838	+6	+0.2%	4,700
2021/09/08	2,830	2,832	2,824	2,832	+1	±0%	5,700
2021/09/07	2,819	2,839	2,819	2,831	+14	+0.5%	11,100
2021/09/06	2,815	2,818	2,814	2,817	+7	+0.2%	5,000
2021/09/03	2,811	2,816	2,810	2,810	-1	±0%	6,600
2021/09/02	2,812	2,821	2,809	2,811	+3	+0.1%	10,600
2021/09/01	2,810	2,810	2,805	2,808	-1	±0%	8,600
2021/08/31	2,809	2,813	2,803	2,809	+1	±0%	13,900
2021/08/30	2,782	2,809	2,772	2,808	-4	-0.1%	62,800
2021/08/27	2,811	2,816	2,810	2,812	±0	±0%	120,900
2021/08/26	2,800	2,813	2,798	2,812	+6	+0.2%	49,000
2021/08/25	2,799	2,824	2,795	2,806	-24	-0.8%	172,700
2021/08/24	2,885	2,885	2,830	2,830	-52	-1.8%	93,000
2021/08/23	2,886	2,891	2,882	2,882	-1	±0%	20,000

901～ 950 件表示中 / 3737件

類似銘柄と比較する

現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
カネ美食品	331,500円	-3.4%	+0.1%	1.15%	18.33倍	1.10倍	中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社
あさひ	132,800円	+5.2%	+2.2%	3.77%	9.47倍	0.88倍	自転車専門小売り最大手。大型専門店を郊外展開。全国に店舗網。ＰＢ比率高い。利益は上期偏重
日産東ＨＤ	50,000円	+2.4%	-11.8%	4.80%	7.43倍	0.52倍	日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合
綿半ＨＤ	161,300円	+4.1%	+4.9%	1.86%	13.58倍	1.34倍	長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営
コメ兵ＨＤ	281,000円	+25.8%	+22.4%	3.77%	6.69倍	0.94倍	中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化