カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 3,000 | 3,010 | 2,999 | 3,005 | +5 | +0.2% | 3,300 |
| 2021/07/20 | 3,000 | 3,005 | 2,999 | 3,000 | -5 | -0.2% | 4,100 |
| 2021/07/19 | 3,025 | 3,025 | 2,990 | 3,005 | -25 | -0.8% | 8,900 |
| 2021/07/16 | 3,060 | 3,060 | 3,030 | 3,030 | -30 | -1% | 4,600 |
| 2021/07/15 | 3,065 | 3,065 | 3,050 | 3,060 | ±0 | ±0% | 2,200 |
| 2021/07/14 | 3,055 | 3,060 | 3,050 | 3,060 | ±0 | ±0% | 1,000 |
| 2021/07/13 | 3,050 | 3,065 | 3,050 | 3,060 | +10 | +0.3% | 2,400 |
| 2021/07/12 | 3,070 | 3,070 | 3,040 | 3,050 | ±0 | ±0% | 4,800 |
| 2021/07/09 | 3,045 | 3,050 | 3,025 | 3,050 | +20 | +0.7% | 5,500 |
| 2021/07/08 | 3,045 | 3,045 | 3,030 | 3,030 | -10 | -0.3% | 3,400 |
| 2021/07/07 | 3,035 | 3,050 | 3,035 | 3,040 | -10 | -0.3% | 2,800 |
| 2021/07/06 | 3,050 | 3,050 | 3,040 | 3,050 | +5 | +0.2% | 2,600 |
| 2021/07/05 | 3,050 | 3,060 | 3,045 | 3,045 | -5 | -0.2% | 2,200 |
| 2021/07/02 | 3,045 | 3,050 | 3,040 | 3,050 | +10 | +0.3% | 3,100 |
| 2021/07/01 | 3,030 | 3,040 | 3,025 | 3,040 | +15 | +0.5% | 3,400 |
| 2021/06/30 | 3,025 | 3,030 | 3,015 | 3,025 | +5 | +0.2% | 3,100 |
| 2021/06/29 | 3,015 | 3,020 | 3,010 | 3,020 | +5 | +0.2% | 2,700 |
| 2021/06/28 | 3,010 | 3,015 | 3,010 | 3,015 | +10 | +0.3% | 2,100 |
| 2021/06/25 | 3,010 | 3,010 | 3,000 | 3,005 | -5 | -0.2% | 1,800 |
| 2021/06/24 | 3,005 | 3,010 | 3,000 | 3,010 | +5 | +0.2% | 1,300 |
| 2021/06/23 | 3,000 | 3,005 | 3,000 | 3,005 | +5 | +0.2% | 800 |
| 2021/06/22 | 3,005 | 3,005 | 3,000 | 3,000 | +2 | +0.1% | 1,300 |
| 2021/06/21 | 3,000 | 3,000 | 2,998 | 2,998 | -1 | ±0% | 1,400 |
| 2021/06/18 | 3,000 | 3,005 | 2,999 | 2,999 | -6 | -0.2% | 900 |
| 2021/06/17 | 2,999 | 3,005 | 2,999 | 3,005 | +6 | +0.2% | 1,300 |
| 2021/06/16 | 3,005 | 3,005 | 2,999 | 2,999 | -1 | ±0% | 1,200 |
| 2021/06/15 | 3,005 | 3,005 | 3,000 | 3,000 | ±0 | ±0% | 1,400 |
| 2021/06/14 | 3,000 | 3,005 | 2,999 | 3,000 | ±0 | ±0% | 1,100 |
| 2021/06/11 | 2,997 | 3,000 | 2,996 | 3,000 | +2 | +0.1% | 900 |
| 2021/06/10 | 2,994 | 3,000 | 2,994 | 2,998 | +4 | +0.1% | 2,600 |
| 2021/06/09 | 3,000 | 3,000 | 2,994 | 2,994 | -6 | -0.2% | 1,900 |
| 2021/06/08 | 2,995 | 3,000 | 2,993 | 3,000 | +7 | +0.2% | 2,000 |
| 2021/06/07 | 2,995 | 2,995 | 2,992 | 2,993 | -2 | -0.1% | 1,200 |
| 2021/06/04 | 2,985 | 2,995 | 2,985 | 2,995 | +10 | +0.3% | 4,100 |
| 2021/06/03 | 2,981 | 2,985 | 2,980 | 2,985 | +2 | +0.1% | 1,200 |
| 2021/06/02 | 2,984 | 2,984 | 2,977 | 2,983 | +2 | +0.1% | 1,800 |
| 2021/06/01 | 2,984 | 2,984 | 2,976 | 2,981 | -1 | ±0% | 1,500 |
| 2021/05/31 | 2,983 | 2,985 | 2,979 | 2,982 | +5 | +0.2% | 2,400 |
| 2021/05/28 | 2,976 | 2,981 | 2,973 | 2,977 | +1 | ±0% | 1,800 |
| 2021/05/27 | 2,980 | 2,980 | 2,974 | 2,976 | -2 | -0.1% | 2,700 |
| 2021/05/26 | 2,978 | 2,983 | 2,977 | 2,978 | ±0 | ±0% | 1,400 |
| 2021/05/25 | 2,984 | 2,985 | 2,977 | 2,978 | +2 | +0.1% | 2,200 |
| 2021/05/24 | 2,983 | 2,987 | 2,976 | 2,976 | -4 | -0.1% | 2,600 |
| 2021/05/21 | 2,990 | 2,990 | 2,980 | 2,980 | -4 | -0.1% | 1,800 |
| 2021/05/20 | 2,974 | 2,984 | 2,972 | 2,984 | +12 | +0.4% | 2,700 |
| 2021/05/19 | 2,974 | 2,976 | 2,968 | 2,972 | ±0 | ±0% | 1,500 |
| 2021/05/18 | 2,970 | 2,976 | 2,962 | 2,972 | +4 | +0.1% | 2,900 |
| 2021/05/17 | 2,974 | 2,974 | 2,968 | 2,968 | -5 | -0.2% | 1,800 |
| 2021/05/14 | 2,968 | 2,980 | 2,968 | 2,973 | +5 | +0.2% | 800 |
| 2021/05/13 | 2,976 | 2,976 | 2,961 | 2,968 | ±0 | ±0% | 2,100 |
1001～
1050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 335,000円 | -3.4% | +0.1% | 1.13% | 18.12倍 | 1.09倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社 |
| ＭｒＭａｘＨＤ | 87,600円 | +4.7% | +8.4% | 2.85% | 10.81倍 | 0.81倍 |
|
九州地盤の家電、日用品、食品等総合ディスカウントストア。関東にも進出。配当性向３０％目安 |
| 日産東ＨＤ | 51,200円 | +2.4% | -11.8% | 4.69% | 7.61倍 | 0.54倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| 綿半ＨＤ | 166,500円 | +4.1% | +4.9% | 1.80% | 14.04倍 | 1.39倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| コメ兵ＨＤ | 292,000円 | +25.8% | +22.4% | 3.63% | 6.96倍 | 0.98倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
