カネ美食品の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/10/26 | 2,999 | 3,000 | 2,991 | 2,991 | +1 | ±0% | 1,600 |
2020/10/23 | 2,999 | 2,999 | 2,990 | 2,990 | -8 | -0.3% | 1,800 |
2020/10/22 | 2,999 | 2,999 | 2,998 | 2,998 | ±0 | ±0% | 400 |
2020/10/21 | 2,997 | 2,998 | 2,990 | 2,998 | +1 | ±0% | 800 |
2020/10/20 | 2,999 | 2,999 | 2,997 | 2,997 | +7 | +0.2% | 900 |
2020/10/19 | 2,999 | 3,000 | 2,990 | 2,990 | -10 | -0.3% | 3,100 |
2020/10/16 | 2,992 | 3,010 | 2,992 | 3,000 | ±0 | ±0% | 1,300 |
2020/10/15 | 3,005 | 3,010 | 3,000 | 3,000 | ±0 | ±0% | 1,200 |
2020/10/14 | 3,000 | 3,000 | 2,990 | 3,000 | +2 | +0.1% | 2,000 |
2020/10/13 | 2,999 | 2,999 | 2,988 | 2,998 | +3 | +0.1% | 800 |
2020/10/12 | 2,995 | 2,999 | 2,990 | 2,995 | ±0 | ±0% | 3,000 |
2020/10/09 | 3,025 | 3,025 | 2,995 | 2,995 | -2 | -0.1% | 4,300 |
2020/10/08 | 3,000 | 3,005 | 2,997 | 2,997 | ±0 | ±0% | 2,500 |
2020/10/07 | 2,992 | 3,015 | 2,992 | 2,997 | +6 | +0.2% | 2,800 |
2020/10/06 | 2,988 | 3,050 | 2,983 | 2,991 | +3 | +0.1% | 9,100 |
2020/10/05 | 2,998 | 3,000 | 2,988 | 2,988 | +3 | +0.1% | 1,300 |
2020/10/02 | 2,990 | 2,999 | 2,985 | 2,985 | - | - | 1,900 |
2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/30 | 3,000 | 3,000 | 2,987 | 2,988 | -2 | -0.1% | 1,700 |
2020/09/29 | 2,980 | 2,990 | 2,980 | 2,990 | +4 | +0.1% | 3,400 |
2020/09/28 | 2,995 | 2,995 | 2,984 | 2,986 | -9 | -0.3% | 4,400 |
2020/09/25 | 3,000 | 3,000 | 2,989 | 2,995 | -5 | -0.2% | 1,700 |
2020/09/24 | 2,998 | 3,000 | 2,989 | 3,000 | +11 | +0.4% | 1,700 |
2020/09/23 | 2,995 | 2,997 | 2,989 | 2,989 | -6 | -0.2% | 3,400 |
2020/09/18 | 2,999 | 2,999 | 2,992 | 2,995 | +2 | +0.1% | 1,700 |
2020/09/17 | 2,996 | 2,999 | 2,993 | 2,993 | -3 | -0.1% | 1,100 |
2020/09/16 | 2,995 | 3,000 | 2,995 | 2,996 | ±0 | ±0% | 900 |
2020/09/15 | 3,000 | 3,000 | 2,996 | 2,996 | -2 | -0.1% | 1,600 |
2020/09/14 | 3,000 | 3,005 | 2,996 | 2,998 | +2 | +0.1% | 1,600 |
2020/09/11 | 3,000 | 3,005 | 2,993 | 2,996 | -1 | ±0% | 1,400 |
2020/09/10 | 3,000 | 3,000 | 2,994 | 2,997 | -3 | -0.1% | 1,300 |
2020/09/09 | 2,991 | 3,000 | 2,991 | 3,000 | +6 | +0.2% | 2,500 |
2020/09/08 | 2,992 | 3,000 | 2,991 | 2,994 | +2 | +0.1% | 2,700 |
2020/09/07 | 2,986 | 3,005 | 2,986 | 2,992 | -7 | -0.2% | 2,200 |
2020/09/04 | 2,993 | 3,000 | 2,980 | 2,999 | +5 | +0.2% | 3,800 |
2020/09/03 | 2,995 | 3,010 | 2,994 | 2,994 | +4 | +0.1% | 4,000 |
2020/09/02 | 2,991 | 3,005 | 2,990 | 2,990 | -1 | ±0% | 3,100 |
2020/09/01 | 2,985 | 3,010 | 2,985 | 2,991 | +5 | +0.2% | 3,300 |
2020/08/31 | 3,015 | 3,015 | 2,984 | 2,986 | +21 | +0.7% | 7,300 |
2020/08/28 | 2,901 | 3,015 | 2,901 | 2,965 | -125 | -4% | 43,100 |
2020/08/27 | 3,225 | 3,230 | 3,035 | 3,090 | -145 | -4.5% | 96,300 |
2020/08/26 | 3,280 | 3,285 | 3,215 | 3,235 | -40 | -1.2% | 14,400 |
2020/08/25 | 3,275 | 3,295 | 3,270 | 3,275 | ±0 | ±0% | 6,900 |
2020/08/24 | 3,295 | 3,300 | 3,275 | 3,275 | -10 | -0.3% | 8,300 |
2020/08/21 | 3,290 | 3,290 | 3,275 | 3,285 | ±0 | ±0% | 4,100 |
2020/08/20 | 3,260 | 3,285 | 3,260 | 3,285 | +25 | +0.8% | 3,500 |
2020/08/19 | 3,265 | 3,265 | 3,240 | 3,260 | ±0 | ±0% | 2,000 |
2020/08/18 | 3,250 | 3,260 | 3,250 | 3,260 | +20 | +0.6% | 3,700 |
2020/08/17 | 3,245 | 3,255 | 3,240 | 3,240 | -5 | -0.2% | 4,300 |
2020/08/14 | 3,225 | 3,245 | 3,225 | 3,245 | +20 | +0.6% | 6,000 |
1151~
1200
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
カネ美食品 | 331,500円 | -3.4% | +0.1% | 1.15% | 18.33倍 | 1.10倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のPPIHの持分会社 |
あさひ | 134,100円 | +5.2% | +2.2% | 3.73% | 9.56倍 | 0.89倍 |
|
自転車専門小売り最大手。大型専門店を郊外展開。全国に店舗網。PB比率高い。利益は上期偏重 |
日産東HD | 49,700円 | +2.4% | -11.8% | 4.83% | 7.39倍 | 0.52倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社3社を21年統合 |
綿半HD | 161,100円 | +4.1% | +4.9% | 1.86% | 13.56倍 | 1.34倍 |
|
長野県地盤のHCと建設事業が2本柱。HC全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
コメ兵HD | 287,100円 | +25.8% | +22.4% | 3.69% | 6.84倍 | 0.96倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。20年10月に持株会社化 |
市場注目の銘柄
チャート関連のコラム