カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/20 | 3,260 | 3,285 | 3,260 | 3,285 | +25 | +0.8% | 3,500 |
| 2020/08/19 | 3,265 | 3,265 | 3,240 | 3,260 | ±0 | ±0% | 2,000 |
| 2020/08/18 | 3,250 | 3,260 | 3,250 | 3,260 | +20 | +0.6% | 3,700 |
| 2020/08/17 | 3,245 | 3,255 | 3,240 | 3,240 | -5 | -0.2% | 4,300 |
| 2020/08/14 | 3,225 | 3,245 | 3,225 | 3,245 | +20 | +0.6% | 6,000 |
| 2020/08/13 | 3,230 | 3,230 | 3,225 | 3,225 | -5 | -0.2% | 2,800 |
| 2020/08/12 | 3,230 | 3,235 | 3,225 | 3,230 | +10 | +0.3% | 1,600 |
| 2020/08/11 | 3,210 | 3,230 | 3,200 | 3,220 | -5 | -0.2% | 3,600 |
| 2020/08/07 | 3,230 | 3,230 | 3,205 | 3,225 | ±0 | ±0% | 3,600 |
| 2020/08/06 | 3,205 | 3,240 | 3,200 | 3,225 | +20 | +0.6% | 3,500 |
| 2020/08/05 | 3,190 | 3,205 | 3,175 | 3,205 | +15 | +0.5% | 3,000 |
| 2020/08/04 | 3,175 | 3,190 | 3,175 | 3,190 | +20 | +0.6% | 1,500 |
| 2020/08/03 | 3,185 | 3,185 | 3,155 | 3,170 | -15 | -0.5% | 3,200 |
| 2020/07/31 | 3,175 | 3,195 | 3,175 | 3,185 | -5 | -0.2% | 2,000 |
| 2020/07/30 | 3,215 | 3,220 | 3,180 | 3,190 | -25 | -0.8% | 3,500 |
| 2020/07/29 | 3,220 | 3,220 | 3,205 | 3,215 | ±0 | ±0% | 2,500 |
| 2020/07/28 | 3,200 | 3,215 | 3,185 | 3,215 | +20 | +0.6% | 4,500 |
| 2020/07/27 | 3,190 | 3,195 | 3,170 | 3,195 | +5 | +0.2% | 3,300 |
| 2020/07/22 | 3,185 | 3,190 | 3,165 | 3,190 | +5 | +0.2% | 1,600 |
| 2020/07/21 | 3,180 | 3,185 | 3,175 | 3,185 | +25 | +0.8% | 1,000 |
| 2020/07/20 | 3,180 | 3,180 | 3,160 | 3,160 | -20 | -0.6% | 2,000 |
| 2020/07/17 | 3,175 | 3,180 | 3,170 | 3,180 | -5 | -0.2% | 900 |
| 2020/07/16 | 3,185 | 3,185 | 3,185 | 3,185 | +10 | +0.3% | 500 |
| 2020/07/15 | 3,175 | 3,180 | 3,160 | 3,175 | ±0 | ±0% | 800 |
| 2020/07/14 | 3,150 | 3,185 | 3,150 | 3,175 | -10 | -0.3% | 1,800 |
| 2020/07/13 | 3,100 | 3,190 | 3,100 | 3,185 | +55 | +1.8% | 6,700 |
| 2020/07/10 | 3,120 | 3,135 | 3,115 | 3,130 | +30 | +1% | 1,800 |
| 2020/07/09 | 3,135 | 3,140 | 3,100 | 3,100 | -60 | -1.9% | 2,400 |
| 2020/07/08 | 3,155 | 3,160 | 3,145 | 3,160 | +5 | +0.2% | 1,600 |
| 2020/07/07 | 3,145 | 3,165 | 3,140 | 3,155 | ±0 | ±0% | 1,800 |
| 2020/07/06 | 3,150 | 3,170 | 3,140 | 3,155 | -5 | -0.2% | 1,400 |
| 2020/07/03 | 3,150 | 3,160 | 3,150 | 3,160 | +20 | +0.6% | 300 |
| 2020/07/02 | 3,170 | 3,170 | 3,140 | 3,140 | -25 | -0.8% | 2,000 |
| 2020/07/01 | 3,165 | 3,175 | 3,155 | 3,165 | ±0 | ±0% | 2,900 |
| 2020/06/30 | 3,130 | 3,165 | 3,130 | 3,165 | +35 | +1.1% | 2,400 |
| 2020/06/29 | 3,075 | 3,130 | 3,075 | 3,130 | +60 | +2% | 3,300 |
| 2020/06/26 | 3,085 | 3,090 | 3,070 | 3,070 | -10 | -0.3% | 600 |
| 2020/06/25 | 3,115 | 3,115 | 3,080 | 3,080 | -35 | -1.1% | 2,400 |
| 2020/06/24 | 3,080 | 3,115 | 3,080 | 3,115 | +35 | +1.1% | 2,000 |
| 2020/06/23 | 3,090 | 3,090 | 3,070 | 3,080 | ±0 | ±0% | 500 |
| 2020/06/22 | 3,055 | 3,080 | 3,055 | 3,080 | +20 | +0.7% | 600 |
| 2020/06/19 | 3,070 | 3,070 | 3,045 | 3,060 | +5 | +0.2% | 700 |
| 2020/06/18 | 3,060 | 3,060 | 3,035 | 3,055 | ±0 | ±0% | 1,100 |
| 2020/06/17 | 3,060 | 3,060 | 3,035 | 3,055 | +30 | +1% | 700 |
| 2020/06/16 | 3,040 | 3,050 | 3,025 | 3,025 | -15 | -0.5% | 2,400 |
| 2020/06/15 | 3,070 | 3,070 | 3,040 | 3,040 | -10 | -0.3% | 1,100 |
| 2020/06/12 | 3,015 | 3,050 | 3,015 | 3,050 | ±0 | ±0% | 3,700 |
| 2020/06/11 | 3,065 | 3,075 | 3,050 | 3,050 | -15 | -0.5% | 1,600 |
| 2020/06/10 | 3,055 | 3,085 | 3,055 | 3,065 | +15 | +0.5% | 1,200 |
| 2020/06/09 | 3,055 | 3,085 | 3,050 | 3,050 | ±0 | ±0% | 1,400 |
1151～
1200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 320,500円 | -3.4% | +0.1% | 1.19% | 17.72倍 | 1.07倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨの持分会社 |
| エターナルホスヒ | 277,900円 | +8.2% | -7.2% | 1.66% | 17.81倍 | 3.49倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。海外事業育成中 |
| コメ兵ＨＤ | 286,100円 | +32.7% | -21.6% | 3.64% | 7.33倍 | 1.03倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 綿半ＨＤ | 156,600円 | +5.4% | +14.3% | 1.85% | 14.79倍 | 1.30倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| アレンザＨＤ | 102,800円 | +1.1% | +7.5% | 3.70% | 14.03倍 | 1.01倍 |
|
ホームセンター、ペットショップを東北・関東・東海・中四国に多店舗展開。バローＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
