シー・ヴイ・エス・ベイエリアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/04/25 | 1,120 | 1,125 | 1,120 | 1,120 | +10 | +0.9% | 5,400 |
| 2007/04/24 | 1,105 | 1,110 | 1,105 | 1,110 | ±0 | ±0% | 1,800 |
| 2007/04/23 | 1,110 | 1,110 | 1,105 | 1,110 | +5 | +0.5% | 4,800 |
| 2007/04/20 | 1,130 | 1,130 | 1,100 | 1,105 | -25 | -2.2% | 4,800 |
| 2007/04/19 | 1,125 | 1,130 | 1,125 | 1,130 | +10 | +0.9% | 2,200 |
| 2007/04/18 | 1,125 | 1,125 | 1,120 | 1,120 | ±0 | ±0% | 1,000 |
| 2007/04/17 | 1,135 | 1,135 | 1,120 | 1,120 | ±0 | ±0% | 1,000 |
| 2007/04/16 | 1,130 | 1,130 | 1,120 | 1,120 | +10 | +0.9% | 3,400 |
| 2007/04/13 | 1,110 | 1,125 | 1,110 | 1,110 | -30 | -2.6% | 10,600 |
| 2007/04/12 | 1,150 | 1,150 | 1,135 | 1,140 | -5 | -0.4% | 2,200 |
| 2007/04/11 | 1,130 | 1,145 | 1,115 | 1,145 | +15 | +1.3% | 7,400 |
| 2007/04/10 | 1,125 | 1,130 | 1,125 | 1,130 | -15 | -1.3% | 3,800 |
| 2007/04/09 | 1,145 | 1,145 | 1,130 | 1,145 | +25 | +2.2% | 3,200 |
| 2007/04/06 | 1,120 | 1,140 | 1,120 | 1,120 | -5 | -0.4% | 3,600 |
| 2007/04/05 | 1,130 | 1,130 | 1,125 | 1,125 | ±0 | ±0% | 1,800 |
| 2007/04/04 | 1,140 | 1,140 | 1,125 | 1,125 | +10 | +0.9% | 2,600 |
| 2007/04/03 | 1,120 | 1,120 | 1,115 | 1,115 | ±0 | ±0% | 2,000 |
| 2007/04/02 | 1,125 | 1,125 | 1,115 | 1,115 | +5 | +0.5% | 4,000 |
| 2007/03/30 | 1,110 | 1,110 | 1,110 | 1,110 | +5 | +0.5% | 6,000 |
| 2007/03/29 | 1,130 | 1,130 | 1,105 | 1,105 | -25 | -2.2% | 8,400 |
| 2007/03/28 | 1,145 | 1,150 | 1,125 | 1,130 | -10 | -0.9% | 7,600 |
| 2007/03/27 | 1,170 | 1,170 | 1,140 | 1,140 | -20 | -1.7% | 3,000 |
| 2007/03/26 | 1,160 | 1,160 | 1,150 | 1,160 | +15 | +1.3% | 2,400 |
| 2007/03/23 | 1,145 | 1,145 | 1,140 | 1,145 | -5 | -0.4% | 2,400 |
| 2007/03/22 | 1,150 | 1,150 | 1,140 | 1,150 | +5 | +0.4% | 2,800 |
| 2007/03/20 | 1,160 | 1,160 | 1,145 | 1,145 | +10 | +0.9% | 2,000 |
| 2007/03/19 | 1,150 | 1,150 | 1,135 | 1,135 | -15 | -1.3% | 2,800 |
| 2007/03/16 | 1,150 | 1,150 | 1,150 | 1,150 | -5 | -0.4% | 1,800 |
| 2007/03/15 | 1,180 | 1,180 | 1,150 | 1,155 | +10 | +0.9% | 6,400 |
| 2007/03/14 | 1,160 | 1,160 | 1,135 | 1,145 | -15 | -1.3% | 8,200 |
| 2007/03/13 | 1,195 | 1,195 | 1,150 | 1,160 | -15 | -1.3% | 8,600 |
| 2007/03/12 | 1,180 | 1,185 | 1,165 | 1,175 | +10 | +0.9% | 2,800 |
| 2007/03/09 | 1,155 | 1,170 | 1,155 | 1,165 | -5 | -0.4% | 6,400 |
| 2007/03/08 | 1,170 | 1,170 | 1,170 | 1,170 | +5 | +0.4% | 800 |
| 2007/03/07 | 1,185 | 1,185 | 1,155 | 1,165 | +5 | +0.4% | 5,200 |
| 2007/03/06 | 1,150 | 1,160 | 1,140 | 1,160 | +5 | +0.4% | 5,200 |
| 2007/03/05 | 1,165 | 1,165 | 1,155 | 1,155 | -35 | -2.9% | 5,200 |
| 2007/03/02 | 1,215 | 1,215 | 1,185 | 1,190 | -20 | -1.7% | 9,200 |
| 2007/03/01 | 1,200 | 1,215 | 1,200 | 1,210 | +10 | +0.8% | 12,200 |
| 2007/02/28 | 1,220 | 1,220 | 1,180 | 1,200 | -60 | -4.8% | 15,000 |
| 2007/02/27 | 1,245 | 1,260 | 1,230 | 1,260 | -10 | -0.8% | 6,400 |
| 2007/02/26 | 1,300 | 1,300 | 1,260 | 1,270 | -30 | -2.3% | 13,400 |
| 2007/02/23 | 1,300 | 1,340 | 1,300 | 1,300 | -50 | -3.7% | 26,200 |
| 2007/02/22 | 1,350 | 1,350 | 1,335 | 1,350 | ±0 | ±0% | 24,800 |
| 2007/02/21 | 1,340 | 1,350 | 1,300 | 1,350 | +15 | +1.1% | 15,400 |
| 2007/02/20 | 1,325 | 1,335 | 1,325 | 1,335 | +10 | +0.8% | 6,800 |
| 2007/02/19 | 1,320 | 1,325 | 1,315 | 1,325 | +5 | +0.4% | 9,000 |
| 2007/02/16 | 1,315 | 1,320 | 1,310 | 1,320 | +5 | +0.4% | 4,800 |
| 2007/02/15 | 1,320 | 1,325 | 1,305 | 1,315 | +5 | +0.4% | 6,600 |
| 2007/02/14 | 1,300 | 1,310 | 1,300 | 1,310 | +10 | +0.8% | 14,200 |
4501～
4550
件表示中 / 6060件
類似銘柄と比較する
現在ご覧いただいている「シーヴイエス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シーヴイエス | 60,200円 | +13.7% | -1.8% | 4.32% | 12.03倍 | 0.68倍 |
|
千葉、東京地盤でホテル、マンション管理事業を展開。コンビニ、クリーニングも手がける |
| ベクターＨＤ | 13,200円 | +73.5% | - | 0.00% | - | 13.41倍 |
|
ＰＣソフトのダウンロードサイトを展開。ペイペイのポイントモール運営も。赤字続き再建中 |
| 京きもの | 20,100円 | +14.5% | - | 0.00% | 83.06倍 | 1.42倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| タカキュー | 10,400円 | -3.6% | -7.0% | 0.00% | 12.26倍 | 58.10倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
| トップカルチャ | 18,100円 | -1.1% | - | 0.00% | - | -3.13倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
市場注目の銘柄
チャート関連のコラム
