木徳神糧の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/01 | 3,390 | 3,430 | 3,390 | 3,430 | +30 | +0.9% | 400 |
| 2021/02/26 | 3,445 | 3,445 | 3,400 | 3,400 | -45 | -1.3% | 300 |
| 2021/02/25 | 3,390 | 3,445 | 3,390 | 3,445 | +60 | +1.8% | 1,200 |
| 2021/02/24 | 3,390 | 3,390 | 3,375 | 3,385 | ±0 | ±0% | 900 |
| 2021/02/22 | 3,375 | 3,390 | 3,375 | 3,385 | -10 | -0.3% | 900 |
| 2021/02/19 | 3,375 | 3,405 | 3,375 | 3,395 | +20 | +0.6% | 900 |
| 2021/02/18 | 3,500 | 3,500 | 3,375 | 3,375 | -35 | -1% | 2,500 |
| 2021/02/17 | 3,500 | 3,500 | 3,375 | 3,410 | -80 | -2.3% | 1,400 |
| 2021/02/16 | 3,395 | 3,490 | 3,395 | 3,490 | +100 | +2.9% | 3,900 |
| 2021/02/15 | 3,370 | 3,395 | 3,370 | 3,390 | +20 | +0.6% | 1,200 |
| 2021/02/12 | 3,405 | 3,405 | 3,370 | 3,370 | -10 | -0.3% | 600 |
| 2021/02/10 | 3,380 | 3,380 | 3,380 | 3,380 | +25 | +0.7% | 100 |
| 2021/02/09 | 3,380 | 3,405 | 3,355 | 3,355 | -40 | -1.2% | 500 |
| 2021/02/08 | 3,400 | 3,400 | 3,395 | 3,395 | +40 | +1.2% | 300 |
| 2021/02/05 | 3,355 | 3,355 | 3,355 | 3,355 | -5 | -0.1% | 1,000 |
| 2021/02/04 | 3,375 | 3,375 | 3,360 | 3,360 | ±0 | ±0% | 400 |
| 2021/02/03 | 3,365 | 3,365 | 3,360 | 3,360 | -15 | -0.4% | 600 |
| 2021/02/02 | 3,375 | 3,375 | 3,375 | 3,375 | -20 | -0.6% | 700 |
| 2021/02/01 | 3,395 | 3,395 | 3,395 | 3,395 | -5 | -0.1% | 100 |
| 2021/01/29 | 3,395 | 3,400 | 3,390 | 3,400 | -40 | -1.2% | 500 |
| 2021/01/28 | 3,440 | 3,440 | 3,440 | 3,440 | +5 | +0.1% | 100 |
| 2021/01/27 | 3,395 | 3,435 | 3,380 | 3,435 | +35 | +1% | 700 |
| 2021/01/26 | 3,400 | 3,400 | 3,400 | 3,400 | -5 | -0.1% | 100 |
| 2021/01/25 | 3,465 | 3,465 | 3,405 | 3,405 | +25 | +0.7% | 600 |
| 2021/01/22 | 3,385 | 3,390 | 3,380 | 3,380 | -5 | -0.1% | 600 |
| 2021/01/21 | 3,445 | 3,445 | 3,385 | 3,385 | +10 | +0.3% | 400 |
| 2021/01/20 | 3,380 | 3,390 | 3,365 | 3,375 | -35 | -1% | 1,800 |
| 2021/01/19 | 3,410 | 3,410 | 3,410 | 3,410 | +35 | +1% | 400 |
| 2021/01/18 | 3,385 | 3,410 | 3,375 | 3,375 | +5 | +0.1% | 400 |
| 2021/01/15 | 3,370 | 3,370 | 3,370 | 3,370 | -45 | -1.3% | 200 |
| 2021/01/14 | 3,370 | 3,415 | 3,365 | 3,415 | +30 | +0.9% | 700 |
| 2021/01/13 | 3,365 | 3,385 | 3,365 | 3,385 | +20 | +0.6% | 900 |
| 2021/01/12 | 3,390 | 3,390 | 3,365 | 3,365 | -5 | -0.1% | 1,600 |
| 2021/01/08 | 3,370 | 3,390 | 3,370 | 3,370 | -15 | -0.4% | 900 |
| 2021/01/07 | 3,375 | 3,390 | 3,365 | 3,385 | +20 | +0.6% | 1,100 |
| 2021/01/06 | 3,365 | 3,420 | 3,365 | 3,365 | -35 | -1% | 1,000 |
| 2021/01/05 | 3,370 | 3,400 | 3,370 | 3,400 | +30 | +0.9% | 700 |
| 2021/01/04 | 3,375 | 3,375 | 3,370 | 3,370 | -55 | -1.6% | 200 |
| 2020/12/30 | 3,360 | 3,425 | 3,360 | 3,425 | +75 | +2.2% | 500 |
| 2020/12/29 | 3,445 | 3,490 | 3,350 | 3,350 | -150 | -4.3% | 3,000 |
| 2020/12/28 | 3,500 | 3,550 | 3,490 | 3,500 | ±0 | ±0% | 3,900 |
| 2020/12/25 | 3,500 | 3,500 | 3,490 | 3,500 | ±0 | ±0% | 3,000 |
| 2020/12/24 | 3,500 | 3,500 | 3,495 | 3,500 | ±0 | ±0% | 3,200 |
| 2020/12/23 | 3,500 | 3,500 | 3,500 | 3,500 | +5 | +0.1% | 1,200 |
| 2020/12/22 | 3,490 | 3,500 | 3,490 | 3,495 | -5 | -0.1% | 400 |
| 2020/12/21 | 3,485 | 3,500 | 3,485 | 3,500 | ±0 | ±0% | 1,800 |
| 2020/12/18 | 3,505 | 3,505 | 3,490 | 3,500 | -5 | -0.1% | 4,100 |
| 2020/12/17 | 3,530 | 3,540 | 3,495 | 3,505 | +5 | +0.1% | 1,100 |
| 2020/12/16 | 3,500 | 3,535 | 3,500 | 3,500 | -40 | -1.1% | 1,600 |
| 2020/12/15 | 3,530 | 3,540 | 3,500 | 3,540 | +25 | +0.7% | 1,400 |
1101～
1150
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「木徳神糧」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木徳神糧 | 509,000円 | +48.7% | +213.9% | 1.38% | 7.71倍 | 2.27倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| 三信電 | 281,700円 | +4.2% | -14.9% | 4.97% | 9.44倍 | 0.85倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| 三洋貿易 | 156,000円 | +2.1% | -5.1% | 3.65% | 9.17倍 | 0.90倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| コンドーテック | 164,200円 | +7.4% | +2.6% | 3.17% | 12.55倍 | 1.16倍 |
|
足場吊りチェーン、結合金具等の産業資材大手。鉄構資材等も。仕入れ販売中心だが一部は内製 |
| カナデン | 192,000円 | +7.4% | +20.5% | 3.75% | 10.98倍 | 0.89倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
市場注目の銘柄
チャート関連のコラム
