北雄ラッキーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/25 | 2,851 | 2,890 | 2,826 | 2,869 | -361 | -11.2% | 12,400 |
| 2022/02/24 | 3,100 | 3,230 | 3,100 | 3,230 | +95 | +3% | 5,300 |
| 2022/02/22 | 3,100 | 3,135 | 3,090 | 3,135 | +30 | +1% | 2,500 |
| 2022/02/21 | 3,090 | 3,105 | 3,080 | 3,105 | +25 | +0.8% | 2,100 |
| 2022/02/18 | 3,105 | 3,120 | 3,080 | 3,080 | +10 | +0.3% | 1,400 |
| 2022/02/17 | 3,030 | 3,070 | 3,030 | 3,070 | +40 | +1.3% | 2,800 |
| 2022/02/16 | 3,020 | 3,035 | 3,020 | 3,030 | -5 | -0.2% | 2,100 |
| 2022/02/15 | 3,065 | 3,065 | 3,000 | 3,035 | -25 | -0.8% | 3,700 |
| 2022/02/14 | 3,070 | 3,075 | 3,060 | 3,060 | -30 | -1% | 2,500 |
| 2022/02/10 | 3,105 | 3,105 | 3,080 | 3,090 | -30 | -1% | 2,600 |
| 2022/02/09 | 3,165 | 3,165 | 3,100 | 3,120 | -50 | -1.6% | 2,800 |
| 2022/02/08 | 3,185 | 3,190 | 3,165 | 3,170 | -20 | -0.6% | 2,900 |
| 2022/02/07 | 3,190 | 3,195 | 3,185 | 3,190 | -10 | -0.3% | 1,300 |
| 2022/02/04 | 3,195 | 3,200 | 3,195 | 3,200 | ±0 | ±0% | 1,100 |
| 2022/02/03 | 3,200 | 3,200 | 3,190 | 3,200 | ±0 | ±0% | 1,200 |
| 2022/02/02 | 3,200 | 3,205 | 3,200 | 3,200 | ±0 | ±0% | 1,200 |
| 2022/02/01 | 3,190 | 3,200 | 3,190 | 3,200 | +5 | +0.2% | 1,500 |
| 2022/01/31 | 3,190 | 3,195 | 3,190 | 3,195 | -5 | -0.2% | 1,000 |
| 2022/01/28 | 3,200 | 3,205 | 3,190 | 3,200 | +5 | +0.2% | 1,300 |
| 2022/01/27 | 3,200 | 3,200 | 3,195 | 3,195 | -10 | -0.3% | 1,100 |
| 2022/01/26 | 3,195 | 3,205 | 3,195 | 3,205 | -5 | -0.2% | 300 |
| 2022/01/25 | 3,220 | 3,230 | 3,210 | 3,210 | +10 | +0.3% | 1,100 |
| 2022/01/24 | 3,195 | 3,200 | 3,195 | 3,200 | +5 | +0.2% | 1,100 |
| 2022/01/21 | 3,245 | 3,245 | 3,195 | 3,195 | -50 | -1.5% | 2,400 |
| 2022/01/20 | 3,245 | 3,245 | 3,245 | 3,245 | -5 | -0.2% | 200 |
| 2022/01/19 | 3,255 | 3,255 | 3,250 | 3,250 | -15 | -0.5% | 900 |
| 2022/01/18 | 3,280 | 3,280 | 3,265 | 3,265 | -60 | -1.8% | 3,100 |
| 2022/01/17 | 3,340 | 3,340 | 3,320 | 3,325 | -5 | -0.2% | 1,100 |
| 2022/01/14 | 3,330 | 3,330 | 3,310 | 3,330 | +15 | +0.5% | 800 |
| 2022/01/13 | 3,365 | 3,365 | 3,310 | 3,315 | -50 | -1.5% | 2,200 |
| 2022/01/12 | 3,355 | 3,365 | 3,355 | 3,365 | +25 | +0.7% | 200 |
| 2022/01/11 | 3,335 | 3,365 | 3,335 | 3,340 | +5 | +0.1% | 900 |
| 2022/01/07 | 3,330 | 3,335 | 3,325 | 3,335 | +5 | +0.2% | 700 |
| 2022/01/06 | 3,330 | 3,330 | 3,330 | 3,330 | +10 | +0.3% | 400 |
| 2022/01/05 | 3,320 | 3,325 | 3,320 | 3,320 | -5 | -0.2% | 700 |
| 2022/01/04 | 3,300 | 3,330 | 3,300 | 3,325 | +25 | +0.8% | 900 |
| 2021/12/30 | 3,290 | 3,300 | 3,285 | 3,300 | ±0 | ±0% | 400 |
| 2021/12/29 | 3,280 | 3,310 | 3,280 | 3,300 | +30 | +0.9% | 700 |
| 2021/12/28 | 3,285 | 3,285 | 3,270 | 3,270 | -20 | -0.6% | 1,200 |
| 2021/12/27 | 3,300 | 3,305 | 3,285 | 3,290 | +5 | +0.2% | 700 |
| 2021/12/24 | 3,275 | 3,285 | 3,275 | 3,285 | ±0 | ±0% | 300 |
| 2021/12/23 | 3,270 | 3,285 | 3,270 | 3,285 | +20 | +0.6% | 800 |
| 2021/12/22 | 3,270 | 3,280 | 3,260 | 3,265 | -15 | -0.5% | 700 |
| 2021/12/21 | 3,280 | 3,280 | 3,280 | 3,280 | ±0 | ±0% | 200 |
| 2021/12/20 | 3,280 | 3,280 | 3,280 | 3,280 | -30 | -0.9% | 500 |
| 2021/12/17 | 3,300 | 3,310 | 3,300 | 3,310 | - | - | 400 |
| 2021/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/15 | 3,275 | 3,295 | 3,275 | 3,295 | +10 | +0.3% | 300 |
| 2021/12/14 | 3,265 | 3,285 | 3,265 | 3,285 | +25 | +0.8% | 300 |
| 2021/12/13 | 3,290 | 3,290 | 3,255 | 3,260 | -30 | -0.9% | 2,000 |
801～
850
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「北雄ラッキー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北雄ラッキー | 300,000円 | +2.7% | +95.1% | 1.67% | 15.17倍 | 0.66倍 |
|
札幌圏中心に道内一円で食品スーパー展開。衣料専門店も。有機・無農薬の生鮮品で大手に対抗 |
| アクサスＨＤ | 12,700円 | +5.4% | - | 1.57% | 15.41倍 | 2.07倍 |
|
アクサスが旧・雑貨屋ブルドッグを経営統合。生活雑貨、酒類など扱う店舗や不動産業を展開 |
| 伸和ＨＤ | 281,400円 | +1.5% | -0.8% | 1.31% | 23.09倍 | 5.28倍 |
|
北海道中心に「炭火居酒屋炎」等の飲食店や、焼き鳥等の総菜販売、冷食品の卸も手がける |
| マルヨシセンター | 400,500円 | -1.8% | +106.9% | 0.75% | 37.44倍 | 1.25倍 |
|
香川、徳島、愛媛地盤の中堅食品スーパー。自社工場でＰＢ商品開発・製造。イズミと資本提携 |
| ダイニング | 35,800円 | +14.4% | -17.2% | 0.00% | 10.19倍 | 0.70倍 |
|
都内軸に「ラ・ボエム」など和・洋食のダイニングレストランを展開。米国にも出店。オーナー色 |
市場注目の銘柄
チャート関連のコラム
