北雄ラッキーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/15 | 3,160 | 3,160 | 3,160 | 3,160 | ±0 | ±0% | 100 |
| 2021/06/14 | 3,165 | 3,165 | 3,160 | 3,160 | ±0 | ±0% | 200 |
| 2021/06/11 | 3,170 | 3,170 | 3,160 | 3,160 | -5 | -0.2% | 400 |
| 2021/06/10 | 3,185 | 3,185 | 3,165 | 3,165 | +15 | +0.5% | 800 |
| 2021/06/09 | 3,175 | 3,175 | 3,150 | 3,150 | -15 | -0.5% | 700 |
| 2021/06/08 | 3,170 | 3,170 | 3,165 | 3,165 | -15 | -0.5% | 200 |
| 2021/06/07 | 3,180 | 3,180 | 3,180 | 3,180 | +20 | +0.6% | 200 |
| 2021/06/04 | 3,165 | 3,165 | 3,160 | 3,160 | -5 | -0.2% | 300 |
| 2021/06/03 | 3,195 | 3,195 | 3,165 | 3,165 | +5 | +0.2% | 300 |
| 2021/06/02 | 3,160 | 3,160 | 3,160 | 3,160 | -10 | -0.3% | 100 |
| 2021/06/01 | 3,170 | 3,170 | 3,170 | 3,170 | +30 | +1% | 100 |
| 2021/05/31 | 3,135 | 3,140 | 3,135 | 3,140 | +20 | +0.6% | 300 |
| 2021/05/28 | 3,125 | 3,125 | 3,090 | 3,120 | +5 | +0.2% | 800 |
| 2021/05/27 | 3,120 | 3,120 | 3,110 | 3,115 | -15 | -0.5% | 700 |
| 2021/05/26 | 3,130 | 3,130 | 3,130 | 3,130 | -10 | -0.3% | 100 |
| 2021/05/25 | 3,140 | 3,140 | 3,140 | 3,140 | ±0 | ±0% | 100 |
| 2021/05/24 | 3,145 | 3,145 | 3,140 | 3,140 | +20 | +0.6% | 300 |
| 2021/05/21 | 3,120 | 3,120 | 3,120 | 3,120 | -5 | -0.2% | 300 |
| 2021/05/20 | 3,130 | 3,130 | 3,125 | 3,125 | +5 | +0.2% | 200 |
| 2021/05/19 | 3,115 | 3,120 | 3,115 | 3,120 | +5 | +0.2% | 300 |
| 2021/05/18 | 3,115 | 3,115 | 3,115 | 3,115 | +5 | +0.2% | 500 |
| 2021/05/17 | 3,105 | 3,110 | 3,105 | 3,110 | - | - | 200 |
| 2021/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/13 | 3,115 | 3,115 | 3,100 | 3,100 | -20 | -0.6% | 1,400 |
| 2021/05/12 | 3,115 | 3,120 | 3,115 | 3,120 | ±0 | ±0% | 300 |
| 2021/05/11 | 3,120 | 3,120 | 3,120 | 3,120 | -10 | -0.3% | 300 |
| 2021/05/10 | 3,120 | 3,130 | 3,120 | 3,130 | +30 | +1% | 800 |
| 2021/05/07 | 3,100 | 3,100 | 3,100 | 3,100 | ±0 | ±0% | 300 |
| 2021/05/06 | 3,095 | 3,100 | 3,095 | 3,100 | +5 | +0.2% | 600 |
| 2021/04/30 | 3,100 | 3,100 | 3,095 | 3,095 | -30 | -1% | 200 |
| 2021/04/28 | 3,120 | 3,125 | 3,120 | 3,125 | +20 | +0.6% | 200 |
| 2021/04/27 | 3,120 | 3,125 | 3,105 | 3,105 | +20 | +0.6% | 300 |
| 2021/04/26 | 3,085 | 3,085 | 3,085 | 3,085 | +5 | +0.2% | 200 |
| 2021/04/23 | 3,080 | 3,080 | 3,080 | 3,080 | -5 | -0.2% | 400 |
| 2021/04/22 | 3,090 | 3,090 | 3,085 | 3,085 | +15 | +0.5% | 300 |
| 2021/04/21 | 3,110 | 3,110 | 3,070 | 3,070 | -45 | -1.4% | 2,100 |
| 2021/04/20 | 3,115 | 3,115 | 3,115 | 3,115 | -10 | -0.3% | 100 |
| 2021/04/19 | 3,135 | 3,180 | 3,110 | 3,125 | +5 | +0.2% | 500 |
| 2021/04/16 | 3,125 | 3,125 | 3,120 | 3,120 | +10 | +0.3% | 400 |
| 2021/04/15 | 3,105 | 3,110 | 3,105 | 3,110 | -20 | -0.6% | 300 |
| 2021/04/14 | 3,105 | 3,130 | 3,105 | 3,130 | +25 | +0.8% | 800 |
| 2021/04/13 | 3,105 | 3,150 | 3,105 | 3,105 | ±0 | ±0% | 1,200 |
| 2021/04/12 | 3,130 | 3,150 | 3,105 | 3,105 | -25 | -0.8% | 500 |
| 2021/04/09 | 3,130 | 3,130 | 3,130 | 3,130 | -10 | -0.3% | 100 |
| 2021/04/08 | 3,125 | 3,140 | 3,120 | 3,140 | ±0 | ±0% | 600 |
| 2021/04/07 | 3,125 | 3,145 | 3,125 | 3,140 | -20 | -0.6% | 1,500 |
| 2021/04/06 | 3,125 | 3,160 | 3,125 | 3,160 | +35 | +1.1% | 300 |
| 2021/04/05 | 3,185 | 3,185 | 3,125 | 3,125 | -10 | -0.3% | 400 |
| 2021/04/02 | 3,165 | 3,180 | 3,135 | 3,135 | - | - | 800 |
| 2021/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
951～
1000
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北雄ラッキー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北雄ラッキー | 300,000円 | +2.7% | +95.1% | 1.67% | 15.17倍 | 0.66倍 |
|
札幌圏中心に道内一円で食品スーパー展開。衣料専門店も。有機・無農薬の生鮮品で大手に対抗 |
| Ｕ＆Ｃ | 89,600円 | +5.0% | +40.2% | 0.00% | 84.53倍 | -15.65倍 |
|
主力は鶏料理居酒屋「てけてけ」。ハンバーガーチェーンも展開。各店舗内での調理にこだわる |
| 伸和ＨＤ | 279,000円 | +3.0% | -4.3% | 1.15% | 26.92倍 | 6.99倍 |
|
北海道中心に「炭火居酒屋炎」等の飲食店や、焼き鳥等の総菜販売、冷食品の卸も手がける |
| アクサスＨＤ | 12,500円 | +5.4% | - | 1.60% | 15.17倍 | 2.04倍 |
|
アクサスが旧・雑貨屋ブルドッグを経営統合。生活雑貨、酒類など扱う店舗や不動産業を展開 |
| フライングＧ | 255,000円 | +4.1% | -14.9% | 1.18% | 10.84倍 | 1.20倍 |
|
北関東地盤。郊外型レストラン「フライングガーデン」を直営展開。「爆弾ハンバーグ」が売り物 |
市場注目の銘柄
チャート関連のコラム
