北雄ラッキーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/25 | 3,240 | 3,240 | 3,230 | 3,230 | - | - | 300 |
| 2021/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/23 | 3,240 | 3,240 | 3,240 | 3,240 | +70 | +2.2% | 200 |
| 2021/08/20 | 3,215 | 3,215 | 3,170 | 3,170 | -25 | -0.8% | 1,500 |
| 2021/08/19 | 3,195 | 3,195 | 3,195 | 3,195 | -5 | -0.2% | 100 |
| 2021/08/18 | 3,210 | 3,210 | 3,200 | 3,200 | -40 | -1.2% | 700 |
| 2021/08/17 | 3,255 | 3,260 | 3,215 | 3,240 | -30 | -0.9% | 1,200 |
| 2021/08/16 | 3,270 | 3,270 | 3,270 | 3,270 | +5 | +0.2% | 100 |
| 2021/08/13 | 3,265 | 3,275 | 3,255 | 3,265 | +10 | +0.3% | 1,000 |
| 2021/08/12 | 3,255 | 3,255 | 3,250 | 3,255 | ±0 | ±0% | 3,400 |
| 2021/08/11 | 3,250 | 3,255 | 3,250 | 3,255 | +15 | +0.5% | 700 |
| 2021/08/10 | 3,235 | 3,255 | 3,235 | 3,240 | +20 | +0.6% | 2,000 |
| 2021/08/06 | 3,215 | 3,220 | 3,215 | 3,220 | -10 | -0.3% | 200 |
| 2021/08/05 | 3,220 | 3,240 | 3,220 | 3,230 | +20 | +0.6% | 1,000 |
| 2021/08/04 | 3,200 | 3,210 | 3,200 | 3,210 | +20 | +0.6% | 400 |
| 2021/08/03 | 3,190 | 3,190 | 3,190 | 3,190 | +10 | +0.3% | 200 |
| 2021/08/02 | 3,180 | 3,180 | 3,180 | 3,180 | +15 | +0.5% | 100 |
| 2021/07/30 | 3,155 | 3,165 | 3,155 | 3,165 | +10 | +0.3% | 400 |
| 2021/07/29 | 3,160 | 3,160 | 3,155 | 3,155 | - | - | 200 |
| 2021/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/27 | 3,160 | 3,160 | 3,160 | 3,160 | -10 | -0.3% | 100 |
| 2021/07/26 | 3,170 | 3,170 | 3,170 | 3,170 | +30 | +1% | 100 |
| 2021/07/21 | 3,140 | 3,140 | 3,140 | 3,140 | -10 | -0.3% | 100 |
| 2021/07/20 | 3,155 | 3,185 | 3,150 | 3,150 | -5 | -0.2% | 1,000 |
| 2021/07/19 | 3,195 | 3,195 | 3,100 | 3,155 | -40 | -1.3% | 1,900 |
| 2021/07/16 | 3,180 | 3,195 | 3,180 | 3,195 | +15 | +0.5% | 800 |
| 2021/07/15 | 3,180 | 3,180 | 3,180 | 3,180 | +15 | +0.5% | 200 |
| 2021/07/14 | 3,160 | 3,165 | 3,160 | 3,165 | - | - | 600 |
| 2021/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/12 | 3,165 | 3,165 | 3,165 | 3,165 | +20 | +0.6% | 100 |
| 2021/07/09 | 3,190 | 3,190 | 3,145 | 3,145 | -15 | -0.5% | 1,400 |
| 2021/07/08 | 3,180 | 3,180 | 3,160 | 3,160 | -20 | -0.6% | 800 |
| 2021/07/07 | 3,180 | 3,190 | 3,180 | 3,180 | - | - | 600 |
| 2021/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/05 | 3,185 | 3,185 | 3,185 | 3,185 | - | - | 100 |
| 2021/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/01 | 3,160 | 3,170 | 3,160 | 3,170 | +10 | +0.3% | 200 |
| 2021/06/30 | 3,160 | 3,160 | 3,160 | 3,160 | ±0 | ±0% | 1,500 |
| 2021/06/29 | 3,160 | 3,160 | 3,160 | 3,160 | ±0 | ±0% | 100 |
| 2021/06/28 | 3,165 | 3,165 | 3,160 | 3,160 | -5 | -0.2% | 500 |
| 2021/06/25 | 3,175 | 3,185 | 3,160 | 3,165 | -20 | -0.6% | 900 |
| 2021/06/24 | 3,195 | 3,195 | 3,185 | 3,185 | -10 | -0.3% | 200 |
| 2021/06/23 | 3,195 | 3,195 | 3,195 | 3,195 | +15 | +0.5% | 100 |
| 2021/06/22 | 3,180 | 3,180 | 3,180 | 3,180 | +10 | +0.3% | 100 |
| 2021/06/21 | 3,180 | 3,180 | 3,170 | 3,170 | -10 | -0.3% | 300 |
| 2021/06/18 | 3,180 | 3,180 | 3,180 | 3,180 | - | - | 200 |
| 2021/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/16 | 3,160 | 3,160 | 3,160 | 3,160 | ±0 | ±0% | 500 |
901～
950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北雄ラッキー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北雄ラッキー | 300,000円 | +2.7% | +95.1% | 1.67% | 15.17倍 | 0.66倍 |
|
札幌圏中心に道内一円で食品スーパー展開。衣料専門店も。有機・無農薬の生鮮品で大手に対抗 |
| Ｕ＆Ｃ | 89,600円 | +5.0% | +40.2% | 0.00% | 84.53倍 | -15.65倍 |
|
主力は鶏料理居酒屋「てけてけ」。ハンバーガーチェーンも展開。各店舗内での調理にこだわる |
| 伸和ＨＤ | 279,000円 | +3.0% | -4.3% | 1.15% | 26.92倍 | 6.99倍 |
|
北海道中心に「炭火居酒屋炎」等の飲食店や、焼き鳥等の総菜販売、冷食品の卸も手がける |
| アクサスＨＤ | 12,500円 | +5.4% | - | 1.60% | 15.17倍 | 2.04倍 |
|
アクサスが旧・雑貨屋ブルドッグを経営統合。生活雑貨、酒類など扱う店舗や不動産業を展開 |
| フライングＧ | 255,000円 | +4.1% | -14.9% | 1.18% | 10.84倍 | 1.20倍 |
|
北関東地盤。郊外型レストラン「フライングガーデン」を直営展開。「爆弾ハンバーグ」が売り物 |
市場注目の銘柄
チャート関連のコラム
