北雄ラッキーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/30 | 3,340 | 3,340 | 3,270 | 3,270 | ±0 | ±0% | 1,800 |
| 2021/11/29 | 3,305 | 3,340 | 3,270 | 3,270 | -105 | -3.1% | 1,300 |
| 2021/11/26 | 3,385 | 3,385 | 3,375 | 3,375 | +5 | +0.1% | 400 |
| 2021/11/25 | 3,370 | 3,380 | 3,370 | 3,370 | -5 | -0.1% | 600 |
| 2021/11/24 | 3,375 | 3,375 | 3,375 | 3,375 | +5 | +0.1% | 100 |
| 2021/11/22 | 3,360 | 3,370 | 3,360 | 3,370 | -10 | -0.3% | 600 |
| 2021/11/19 | 3,390 | 3,390 | 3,365 | 3,380 | - | - | 600 |
| 2021/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/17 | 3,390 | 3,390 | 3,390 | 3,390 | ±0 | ±0% | 300 |
| 2021/11/16 | 3,390 | 3,390 | 3,390 | 3,390 | +35 | +1% | 300 |
| 2021/11/15 | 3,355 | 3,355 | 3,355 | 3,355 | ±0 | ±0% | 100 |
| 2021/11/12 | 3,375 | 3,380 | 3,355 | 3,355 | -15 | -0.4% | 600 |
| 2021/11/11 | 3,350 | 3,370 | 3,350 | 3,370 | - | - | 300 |
| 2021/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/09 | 3,365 | 3,365 | 3,365 | 3,365 | - | - | 300 |
| 2021/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/05 | 3,330 | 3,340 | 3,330 | 3,340 | -10 | -0.3% | 300 |
| 2021/11/04 | 3,365 | 3,365 | 3,335 | 3,350 | +25 | +0.8% | 600 |
| 2021/11/02 | 3,325 | 3,355 | 3,325 | 3,325 | -25 | -0.7% | 800 |
| 2021/11/01 | 3,360 | 3,365 | 3,350 | 3,350 | +15 | +0.4% | 700 |
| 2021/10/29 | 3,335 | 3,335 | 3,335 | 3,335 | -30 | -0.9% | 300 |
| 2021/10/28 | 3,350 | 3,365 | 3,350 | 3,365 | +30 | +0.9% | 200 |
| 2021/10/27 | 3,330 | 3,335 | 3,330 | 3,335 | +5 | +0.2% | 200 |
| 2021/10/26 | 3,350 | 3,350 | 3,330 | 3,330 | ±0 | ±0% | 300 |
| 2021/10/25 | 3,325 | 3,330 | 3,325 | 3,330 | -5 | -0.1% | 200 |
| 2021/10/22 | 3,355 | 3,355 | 3,335 | 3,335 | -5 | -0.1% | 500 |
| 2021/10/21 | 3,325 | 3,340 | 3,315 | 3,340 | +30 | +0.9% | 1,200 |
| 2021/10/20 | 3,300 | 3,310 | 3,300 | 3,310 | +15 | +0.5% | 300 |
| 2021/10/19 | 3,290 | 3,295 | 3,285 | 3,295 | +10 | +0.3% | 300 |
| 2021/10/18 | 3,285 | 3,285 | 3,285 | 3,285 | ±0 | ±0% | 100 |
| 2021/10/15 | 3,290 | 3,290 | 3,285 | 3,285 | -5 | -0.2% | 200 |
| 2021/10/14 | 3,290 | 3,290 | 3,290 | 3,290 | +5 | +0.2% | 100 |
| 2021/10/13 | 3,285 | 3,285 | 3,285 | 3,285 | ±0 | ±0% | 300 |
| 2021/10/12 | 3,290 | 3,290 | 3,285 | 3,285 | - | - | 800 |
| 2021/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/07 | 3,260 | 3,285 | 3,260 | 3,285 | +10 | +0.3% | 300 |
| 2021/10/06 | 3,300 | 3,325 | 3,275 | 3,275 | -20 | -0.6% | 1,200 |
| 2021/10/05 | 3,295 | 3,295 | 3,295 | 3,295 | -30 | -0.9% | 300 |
| 2021/10/04 | 3,300 | 3,325 | 3,295 | 3,325 | +5 | +0.2% | 700 |
| 2021/10/01 | 3,320 | 3,320 | 3,320 | 3,320 | ±0 | ±0% | 100 |
| 2021/09/30 | 3,315 | 3,320 | 3,315 | 3,320 | - | - | 200 |
| 2021/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/27 | 3,295 | 3,315 | 3,285 | 3,315 | +45 | +1.4% | 1,600 |
| 2021/09/24 | 3,270 | 3,275 | 3,265 | 3,270 | -25 | -0.8% | 1,400 |
| 2021/09/22 | 3,295 | 3,295 | 3,295 | 3,295 | +25 | +0.8% | 100 |
| 2021/09/21 | 3,270 | 3,270 | 3,270 | 3,270 | - | - | 100 |
| 2021/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/16 | 3,285 | 3,290 | 3,275 | 3,280 | -10 | -0.3% | 500 |
901～
950
件表示中 / 3755件
類似銘柄と比較する
現在ご覧いただいている「北雄ラッキー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北雄ラッキー | 310,000円 | +2.7% | +95.1% | 1.61% | 15.67倍 | 0.69倍 |
|
札幌圏中心に道内一円で食品スーパー展開。衣料専門店も。有機・無農薬の生鮮品で大手に対抗 |
| アクサスＨＤ | 13,500円 | +5.4% | - | 1.48% | 16.38倍 | 2.20倍 |
|
アクサスが旧・雑貨屋ブルドッグを経営統合。生活雑貨、酒類など扱う店舗や不動産業を展開 |
| ジュンテント | 49,100円 | +0.3% | -12.7% | 2.04% | 39.82倍 | 0.31倍 |
|
中国地方トップシェアのホームセンター。園芸農業・資材工具を強化。ＪＡと提携。利益上期偏重 |
| スリーエフ | 50,300円 | +4.2% | +9.7% | 2.78% | 15.24倍 | 0.99倍 |
|
神奈川地盤のコンビニ。１都３県でローソンとの共同ブランド店展開。中食、コーヒー特化店も |
| フライングＧ | 264,500円 | +8.9% | -4.9% | 1.13% | 11.58倍 | 1.17倍 |
|
北関東地盤。郊外型レストラン「フライングガーデン」を直営展開。「爆弾ハンバーグ」が売り物 |
市場注目の銘柄
チャート関連のコラム
