ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/04/14 | 1,330 | 1,340 | 1,310 | 1,330 | ±0 | ±0% | 13,900 |
| 2005/04/13 | 1,330 | 1,340 | 1,330 | 1,330 | -10 | -0.7% | 8,000 |
| 2005/04/12 | 1,340 | 1,350 | 1,340 | 1,340 | ±0 | ±0% | 4,600 |
| 2005/04/11 | 1,340 | 1,350 | 1,340 | 1,340 | ±0 | ±0% | 7,300 |
| 2005/04/08 | 1,340 | 1,350 | 1,330 | 1,340 | ±0 | ±0% | 7,600 |
| 2005/04/07 | 1,340 | 1,360 | 1,330 | 1,340 | -20 | -1.5% | 16,200 |
| 2005/04/06 | 1,370 | 1,380 | 1,360 | 1,360 | ±0 | ±0% | 21,300 |
| 2005/04/05 | 1,350 | 1,370 | 1,340 | 1,360 | +20 | +1.5% | 23,500 |
| 2005/04/04 | 1,330 | 1,340 | 1,330 | 1,340 | +10 | +0.8% | 8,300 |
| 2005/04/01 | 1,340 | 1,340 | 1,320 | 1,330 | +10 | +0.8% | 8,500 |
| 2005/03/31 | 1,330 | 1,340 | 1,320 | 1,320 | ±0 | ±0% | 8,900 |
| 2005/03/30 | 1,330 | 1,330 | 1,310 | 1,320 | ±0 | ±0% | 18,200 |
| 2005/03/29 | 1,320 | 1,340 | 1,310 | 1,320 | +10 | +0.8% | 13,300 |
| 2005/03/28 | 1,310 | 1,320 | 1,300 | 1,310 | ±0 | ±0% | 16,700 |
| 2005/03/25 | 1,320 | 1,330 | 1,310 | 1,310 | -10 | -0.8% | 12,900 |
| 2005/03/24 | 1,320 | 1,340 | 1,310 | 1,320 | -10 | -0.8% | 16,800 |
| 2005/03/23 | 1,330 | 1,340 | 1,320 | 1,330 | +10 | +0.8% | 8,500 |
| 2005/03/22 | 1,340 | 1,350 | 1,320 | 1,320 | -10 | -0.8% | 15,300 |
| 2005/03/18 | 1,330 | 1,340 | 1,330 | 1,330 | +10 | +0.8% | 9,800 |
| 2005/03/17 | 1,340 | 1,340 | 1,320 | 1,320 | -30 | -2.2% | 15,000 |
| 2005/03/16 | 1,360 | 1,360 | 1,330 | 1,350 | -10 | -0.7% | 13,900 |
| 2005/03/15 | 1,360 | 1,370 | 1,350 | 1,360 | +10 | +0.7% | 11,600 |
| 2005/03/14 | 1,340 | 1,350 | 1,330 | 1,350 | +20 | +1.5% | 10,500 |
| 2005/03/11 | 1,340 | 1,350 | 1,330 | 1,330 | -40 | -2.9% | 10,000 |
| 2005/03/10 | 1,300 | 1,380 | 1,300 | 1,370 | +80 | +6.2% | 72,200 |
| 2005/03/09 | 1,290 | 1,300 | 1,280 | 1,290 | +10 | +0.8% | 20,900 |
| 2005/03/08 | 1,280 | 1,290 | 1,270 | 1,280 | +10 | +0.8% | 13,200 |
| 2005/03/07 | 1,280 | 1,290 | 1,270 | 1,270 | -20 | -1.6% | 15,600 |
| 2005/03/04 | 1,300 | 1,310 | 1,290 | 1,290 | -10 | -0.8% | 10,900 |
| 2005/03/03 | 1,320 | 1,330 | 1,300 | 1,300 | -20 | -1.5% | 23,300 |
| 2005/03/02 | 1,300 | 1,330 | 1,290 | 1,320 | +30 | +2.3% | 35,300 |
| 2005/03/01 | 1,250 | 1,290 | 1,250 | 1,290 | +40 | +3.2% | 39,600 |
| 2005/02/28 | 1,240 | 1,250 | 1,230 | 1,250 | +10 | +0.8% | 20,900 |
| 2005/02/25 | 1,230 | 1,240 | 1,230 | 1,240 | +10 | +0.8% | 4,200 |
| 2005/02/24 | 1,240 | 1,240 | 1,220 | 1,230 | -10 | -0.8% | 11,400 |
| 2005/02/23 | 1,240 | 1,250 | 1,230 | 1,240 | ±0 | ±0% | 7,000 |
| 2005/02/22 | 1,240 | 1,240 | 1,220 | 1,240 | +10 | +0.8% | 18,700 |
| 2005/02/21 | 1,210 | 1,230 | 1,210 | 1,230 | +30 | +2.5% | 16,400 |
| 2005/02/18 | 1,210 | 1,230 | 1,200 | 1,200 | -10 | -0.8% | 25,500 |
| 2005/02/17 | 1,230 | 1,230 | 1,210 | 1,210 | -30 | -2.4% | 27,200 |
| 2005/02/16 | 1,240 | 1,250 | 1,230 | 1,240 | -10 | -0.8% | 27,100 |
| 2005/02/15 | 1,260 | 1,260 | 1,250 | 1,250 | -10 | -0.8% | 29,800 |
| 2005/02/14 | 1,260 | 1,270 | 1,260 | 1,260 | ±0 | ±0% | 27,800 |
| 2005/02/10 | 1,280 | 1,280 | 1,260 | 1,260 | -10 | -0.8% | 25,600 |
| 2005/02/09 | 1,270 | 1,280 | 1,260 | 1,270 | +10 | +0.8% | 29,800 |
| 2005/02/08 | 1,280 | 1,290 | 1,260 | 1,260 | -10 | -0.8% | 31,100 |
| 2005/02/07 | 1,280 | 1,290 | 1,270 | 1,270 | -10 | -0.8% | 35,000 |
| 2005/02/04 | 1,290 | 1,290 | 1,260 | 1,280 | -10 | -0.8% | 71,300 |
| 2005/02/03 | 1,250 | 1,290 | 1,240 | 1,290 | -120 | -8.5% | 213,200 |
| 2005/02/02 | 1,410 | 1,410 | 1,400 | 1,410 | ±0 | ±0% | 13,500 |
4951～
5000
件表示中 / 5470件
類似銘柄と比較する
現在ご覧いただいている「ＳＡＮＫＯ ＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＡＮＫＯ ＭＦ | 9,500円 | +4.0% | - | 0.00% | - | 13.05倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| ＩＫＨＤ | 39,400円 | +10.4% | +14.7% | 2.03% | 9.90倍 | 1.36倍 |
|
生協や小売り、通販会社向けに商品供給。自社通販のプライムダイレクト、韓国化粧品店も併営 |
| ありがと | 342,500円 | +0.9% | +0.1% | 3.94% | 6.27倍 | 1.05倍 |
|
ブックオフ、ハードオフＦＣ。フードはモスＦＣ等と自社業態。四国・九州・沖縄や海外にも展開 |
| ワイエスフード | 9,700円 | +11.6% | +61.8% | 0.00% | 68.31倍 | 1.98倍 |
|
九州地盤で筑豊ラーメン「山小屋」「ばさらか」展開。国内外でＦＣ店に軸足。外販に注力 |
| ストリーム | 11,200円 | +4.1% | +14.6% | 2.68% | 16.74倍 | 1.08倍 |
|
ＰＣ、家電の通販サイト「ＥＣカレント」を運営、ヤマダデンキが筆頭株主。化粧品や健食も展開 |
市場注目の銘柄
チャート関連のコラム
