ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/07/04 | 1,170 | 1,180 | 1,170 | 1,180 | +10 | +0.9% | 13,500 |
| 2005/07/01 | 1,160 | 1,170 | 1,160 | 1,170 | +10 | +0.9% | 16,600 |
| 2005/06/30 | 1,160 | 1,180 | 1,160 | 1,160 | ±0 | ±0% | 13,600 |
| 2005/06/29 | 1,170 | 1,180 | 1,160 | 1,160 | ±0 | ±0% | 9,600 |
| 2005/06/28 | 1,170 | 1,180 | 1,160 | 1,160 | -10 | -0.9% | 15,300 |
| 2005/06/27 | 1,160 | 1,180 | 1,160 | 1,170 | -40 | -3.3% | 28,400 |
| 2005/06/24 | 1,210 | 1,220 | 1,210 | 1,210 | -20 | -1.6% | 76,200 |
| 2005/06/23 | 1,230 | 1,230 | 1,220 | 1,230 | ±0 | ±0% | 46,100 |
| 2005/06/22 | 1,230 | 1,230 | 1,220 | 1,230 | ±0 | ±0% | 17,700 |
| 2005/06/21 | 1,220 | 1,230 | 1,220 | 1,230 | +10 | +0.8% | 11,700 |
| 2005/06/20 | 1,230 | 1,230 | 1,210 | 1,220 | -10 | -0.8% | 35,400 |
| 2005/06/17 | 1,220 | 1,240 | 1,220 | 1,230 | +10 | +0.8% | 15,400 |
| 2005/06/16 | 1,220 | 1,230 | 1,220 | 1,220 | ±0 | ±0% | 6,200 |
| 2005/06/15 | 1,230 | 1,230 | 1,210 | 1,220 | -10 | -0.8% | 24,100 |
| 2005/06/14 | 1,240 | 1,240 | 1,220 | 1,230 | -10 | -0.8% | 25,900 |
| 2005/06/13 | 1,250 | 1,250 | 1,230 | 1,240 | ±0 | ±0% | 28,000 |
| 2005/06/10 | 1,230 | 1,240 | 1,220 | 1,240 | +10 | +0.8% | 27,600 |
| 2005/06/09 | 1,230 | 1,240 | 1,220 | 1,230 | ±0 | ±0% | 33,400 |
| 2005/06/08 | 1,230 | 1,240 | 1,230 | 1,230 | ±0 | ±0% | 25,200 |
| 2005/06/07 | 1,230 | 1,240 | 1,220 | 1,230 | ±0 | ±0% | 30,600 |
| 2005/06/06 | 1,240 | 1,250 | 1,230 | 1,230 | -20 | -1.6% | 25,100 |
| 2005/06/03 | 1,240 | 1,250 | 1,230 | 1,250 | +10 | +0.8% | 29,300 |
| 2005/06/02 | 1,250 | 1,250 | 1,240 | 1,240 | ±0 | ±0% | 27,000 |
| 2005/06/01 | 1,250 | 1,270 | 1,240 | 1,240 | -20 | -1.6% | 37,500 |
| 2005/05/31 | 1,270 | 1,270 | 1,250 | 1,260 | ±0 | ±0% | 15,800 |
| 2005/05/30 | 1,270 | 1,280 | 1,260 | 1,260 | ±0 | ±0% | 17,700 |
| 2005/05/27 | 1,250 | 1,270 | 1,250 | 1,260 | +10 | +0.8% | 16,100 |
| 2005/05/26 | 1,270 | 1,280 | 1,250 | 1,250 | -20 | -1.6% | 21,100 |
| 2005/05/25 | 1,270 | 1,290 | 1,270 | 1,270 | -10 | -0.8% | 10,600 |
| 2005/05/24 | 1,290 | 1,290 | 1,270 | 1,280 | -20 | -1.5% | 13,600 |
| 2005/05/23 | 1,310 | 1,310 | 1,270 | 1,300 | -10 | -0.8% | 24,500 |
| 2005/05/20 | 1,300 | 1,310 | 1,300 | 1,310 | ±0 | ±0% | 6,600 |
| 2005/05/19 | 1,300 | 1,310 | 1,300 | 1,310 | +20 | +1.6% | 5,300 |
| 2005/05/18 | 1,290 | 1,300 | 1,290 | 1,290 | ±0 | ±0% | 9,800 |
| 2005/05/17 | 1,310 | 1,310 | 1,290 | 1,290 | -20 | -1.5% | 22,300 |
| 2005/05/16 | 1,330 | 1,330 | 1,300 | 1,310 | -20 | -1.5% | 11,400 |
| 2005/05/13 | 1,330 | 1,340 | 1,310 | 1,330 | -20 | -1.5% | 12,900 |
| 2005/05/12 | 1,340 | 1,350 | 1,330 | 1,350 | +20 | +1.5% | 16,900 |
| 2005/05/11 | 1,320 | 1,330 | 1,320 | 1,330 | +10 | +0.8% | 9,300 |
| 2005/05/10 | 1,330 | 1,340 | 1,320 | 1,320 | -20 | -1.5% | 5,700 |
| 2005/05/09 | 1,330 | 1,340 | 1,320 | 1,340 | +30 | +2.3% | 15,500 |
| 2005/05/06 | 1,300 | 1,330 | 1,300 | 1,310 | +10 | +0.8% | 12,800 |
| 2005/05/02 | 1,290 | 1,310 | 1,290 | 1,300 | ±0 | ±0% | 18,400 |
| 2005/04/28 | 1,300 | 1,310 | 1,290 | 1,300 | ±0 | ±0% | 8,500 |
| 2005/04/27 | 1,300 | 1,310 | 1,290 | 1,300 | -10 | -0.8% | 13,000 |
| 2005/04/26 | 1,320 | 1,320 | 1,300 | 1,310 | ±0 | ±0% | 10,200 |
| 2005/04/25 | 1,310 | 1,310 | 1,300 | 1,310 | ±0 | ±0% | 4,000 |
| 2005/04/22 | 1,310 | 1,330 | 1,310 | 1,310 | ±0 | ±0% | 5,300 |
| 2005/04/21 | 1,300 | 1,320 | 1,290 | 1,310 | -10 | -0.8% | 8,400 |
| 2005/04/20 | 1,300 | 1,320 | 1,300 | 1,320 | ±0 | ±0% | 6,300 |
4951～
5000
件表示中 / 5523件
類似銘柄と比較する
現在ご覧いただいている「ＳＡＮＫＯ ＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＡＮＫＯ ＭＦ | 9,600円 | +15.3% | - | 0.00% | 369.23倍 | 11.59倍 |
|
首都圏で居酒屋展開。「金の蔵」は大量閉店し、「アカマル屋」が主力業態に。水産事業を強化中 |
| マルヨシセンター | 417,000円 | -1.8% | +106.9% | 0.72% | 38.98倍 | 1.30倍 |
|
香川、徳島、愛媛地盤の中堅食品スーパー。自社工場でＰＢ商品開発・製造。イズミと資本提携 |
| トップカルチャ | 22,600円 | -1.1% | - | 0.00% | - | -3.90倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 夢展望 | 19,600円 | -17.8% | - | 0.00% | - | 8.63倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| 関門海 | 25,600円 | +1.8% | -23.3% | 0.00% | 19.48倍 | 2.72倍 |
|
格安フグ料理「玄品」が主力。冬に利益の大半稼ぐ。夏場の閑散期対策でハモ、うなぎ料理提供 |
市場注目の銘柄
チャート関連のコラム
