ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/13 | 1,280 | 1,280 | 1,270 | 1,280 | +10 | +0.8% | 24,400 |
| 2005/09/12 | 1,270 | 1,280 | 1,270 | 1,270 | -10 | -0.8% | 10,900 |
| 2005/09/09 | 1,270 | 1,280 | 1,270 | 1,280 | ±0 | ±0% | 12,600 |
| 2005/09/08 | 1,270 | 1,290 | 1,270 | 1,280 | ±0 | ±0% | 42,100 |
| 2005/09/07 | 1,280 | 1,280 | 1,270 | 1,280 | +10 | +0.8% | 24,800 |
| 2005/09/06 | 1,280 | 1,280 | 1,270 | 1,270 | -10 | -0.8% | 45,800 |
| 2005/09/05 | 1,280 | 1,290 | 1,270 | 1,280 | ±0 | ±0% | 39,400 |
| 2005/09/02 | 1,270 | 1,280 | 1,270 | 1,280 | +10 | +0.8% | 25,700 |
| 2005/09/01 | 1,290 | 1,290 | 1,270 | 1,270 | -20 | -1.6% | 34,300 |
| 2005/08/31 | 1,270 | 1,290 | 1,270 | 1,290 | +20 | +1.6% | 20,000 |
| 2005/08/30 | 1,290 | 1,290 | 1,270 | 1,270 | -10 | -0.8% | 26,200 |
| 2005/08/29 | 1,280 | 1,280 | 1,270 | 1,280 | +10 | +0.8% | 10,200 |
| 2005/08/26 | 1,280 | 1,290 | 1,270 | 1,270 | ±0 | ±0% | 22,700 |
| 2005/08/25 | 1,280 | 1,280 | 1,270 | 1,270 | -10 | -0.8% | 2,800 |
| 2005/08/24 | 1,270 | 1,290 | 1,270 | 1,280 | -10 | -0.8% | 13,300 |
| 2005/08/23 | 1,280 | 1,290 | 1,280 | 1,290 | +10 | +0.8% | 11,500 |
| 2005/08/22 | 1,280 | 1,290 | 1,270 | 1,280 | +10 | +0.8% | 11,400 |
| 2005/08/19 | 1,290 | 1,290 | 1,270 | 1,270 | -20 | -1.6% | 4,900 |
| 2005/08/18 | 1,290 | 1,290 | 1,270 | 1,290 | +10 | +0.8% | 7,300 |
| 2005/08/17 | 1,280 | 1,280 | 1,270 | 1,280 | ±0 | ±0% | 16,500 |
| 2005/08/16 | 1,280 | 1,280 | 1,270 | 1,280 | ±0 | ±0% | 6,400 |
| 2005/08/15 | 1,280 | 1,290 | 1,270 | 1,280 | +10 | +0.8% | 11,900 |
| 2005/08/12 | 1,300 | 1,300 | 1,270 | 1,270 | -20 | -1.6% | 33,100 |
| 2005/08/11 | 1,290 | 1,290 | 1,280 | 1,290 | ±0 | ±0% | 8,400 |
| 2005/08/10 | 1,290 | 1,300 | 1,280 | 1,290 | ±0 | ±0% | 4,500 |
| 2005/08/09 | 1,270 | 1,290 | 1,270 | 1,290 | +20 | +1.6% | 11,500 |
| 2005/08/08 | 1,250 | 1,270 | 1,240 | 1,270 | +20 | +1.6% | 18,900 |
| 2005/08/05 | 1,270 | 1,280 | 1,250 | 1,250 | -10 | -0.8% | 6,200 |
| 2005/08/04 | 1,270 | 1,280 | 1,260 | 1,260 | -10 | -0.8% | 13,100 |
| 2005/08/03 | 1,300 | 1,300 | 1,270 | 1,270 | -20 | -1.6% | 7,400 |
| 2005/08/02 | 1,320 | 1,320 | 1,270 | 1,290 | -20 | -1.5% | 25,200 |
| 2005/08/01 | 1,320 | 1,330 | 1,310 | 1,310 | -10 | -0.8% | 21,400 |
| 2005/07/29 | 1,300 | 1,320 | 1,290 | 1,320 | +30 | +2.3% | 30,100 |
| 2005/07/28 | 1,300 | 1,300 | 1,290 | 1,290 | -20 | -1.5% | 15,500 |
| 2005/07/27 | 1,300 | 1,310 | 1,280 | 1,310 | ±0 | ±0% | 34,800 |
| 2005/07/26 | 1,310 | 1,320 | 1,280 | 1,310 | ±0 | ±0% | 58,500 |
| 2005/07/25 | 1,260 | 1,310 | 1,260 | 1,310 | +20 | +1.6% | 53,500 |
| 2005/07/22 | 1,240 | 1,290 | 1,240 | 1,290 | +10 | +0.8% | 51,300 |
| 2005/07/21 | 1,230 | 1,290 | 1,230 | 1,280 | +60 | +4.9% | 48,500 |
| 2005/07/20 | 1,230 | 1,240 | 1,220 | 1,220 | -30 | -2.4% | 13,500 |
| 2005/07/19 | 1,240 | 1,250 | 1,230 | 1,250 | +10 | +0.8% | 16,800 |
| 2005/07/15 | 1,250 | 1,250 | 1,230 | 1,240 | -20 | -1.6% | 18,900 |
| 2005/07/14 | 1,260 | 1,270 | 1,250 | 1,260 | +10 | +0.8% | 14,500 |
| 2005/07/13 | 1,270 | 1,280 | 1,250 | 1,250 | -20 | -1.6% | 20,600 |
| 2005/07/12 | 1,270 | 1,290 | 1,260 | 1,270 | -40 | -3.1% | 22,400 |
| 2005/07/11 | 1,290 | 1,310 | 1,280 | 1,310 | +20 | +1.6% | 72,400 |
| 2005/07/08 | 1,270 | 1,290 | 1,250 | 1,290 | +10 | +0.8% | 82,900 |
| 2005/07/07 | 1,260 | 1,330 | 1,230 | 1,280 | +100 | +8.5% | 218,700 |
| 2005/07/06 | 1,170 | 1,180 | 1,170 | 1,180 | +20 | +1.7% | 19,000 |
| 2005/07/05 | 1,160 | 1,180 | 1,160 | 1,160 | -20 | -1.7% | 12,200 |
4901～
4950
件表示中 / 5523件
類似銘柄と比較する
現在ご覧いただいている「ＳＡＮＫＯ ＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＡＮＫＯ ＭＦ | 9,600円 | +15.3% | - | 0.00% | 369.23倍 | 11.59倍 |
|
首都圏で居酒屋展開。「金の蔵」は大量閉店し、「アカマル屋」が主力業態に。水産事業を強化中 |
| マルヨシセンター | 417,000円 | -1.8% | +106.9% | 0.72% | 38.98倍 | 1.30倍 |
|
香川、徳島、愛媛地盤の中堅食品スーパー。自社工場でＰＢ商品開発・製造。イズミと資本提携 |
| トップカルチャ | 22,600円 | -1.1% | - | 0.00% | - | -3.90倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 夢展望 | 19,600円 | -17.8% | - | 0.00% | - | 8.63倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| 関門海 | 25,600円 | +1.8% | -23.3% | 0.00% | 19.48倍 | 2.72倍 |
|
格安フグ料理「玄品」が主力。冬に利益の大半稼ぐ。夏場の閑散期対策でハモ、うなぎ料理提供 |
市場注目の銘柄
チャート関連のコラム
