ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/04/26 | 1,320 | 1,320 | 1,300 | 1,310 | ±0 | ±0% | 10,200 |
| 2005/04/25 | 1,310 | 1,310 | 1,300 | 1,310 | ±0 | ±0% | 4,000 |
| 2005/04/22 | 1,310 | 1,330 | 1,310 | 1,310 | ±0 | ±0% | 5,300 |
| 2005/04/21 | 1,300 | 1,320 | 1,290 | 1,310 | -10 | -0.8% | 8,400 |
| 2005/04/20 | 1,300 | 1,320 | 1,300 | 1,320 | ±0 | ±0% | 6,300 |
| 2005/04/19 | 1,290 | 1,320 | 1,290 | 1,320 | +10 | +0.8% | 10,800 |
| 2005/04/18 | 1,310 | 1,320 | 1,300 | 1,310 | -20 | -1.5% | 19,200 |
| 2005/04/15 | 1,320 | 1,330 | 1,320 | 1,330 | ±0 | ±0% | 7,800 |
| 2005/04/14 | 1,330 | 1,340 | 1,310 | 1,330 | ±0 | ±0% | 13,900 |
| 2005/04/13 | 1,330 | 1,340 | 1,330 | 1,330 | -10 | -0.7% | 8,000 |
| 2005/04/12 | 1,340 | 1,350 | 1,340 | 1,340 | ±0 | ±0% | 4,600 |
| 2005/04/11 | 1,340 | 1,350 | 1,340 | 1,340 | ±0 | ±0% | 7,300 |
| 2005/04/08 | 1,340 | 1,350 | 1,330 | 1,340 | ±0 | ±0% | 7,600 |
| 2005/04/07 | 1,340 | 1,360 | 1,330 | 1,340 | -20 | -1.5% | 16,200 |
| 2005/04/06 | 1,370 | 1,380 | 1,360 | 1,360 | ±0 | ±0% | 21,300 |
| 2005/04/05 | 1,350 | 1,370 | 1,340 | 1,360 | +20 | +1.5% | 23,500 |
| 2005/04/04 | 1,330 | 1,340 | 1,330 | 1,340 | +10 | +0.8% | 8,300 |
| 2005/04/01 | 1,340 | 1,340 | 1,320 | 1,330 | +10 | +0.8% | 8,500 |
| 2005/03/31 | 1,330 | 1,340 | 1,320 | 1,320 | ±0 | ±0% | 8,900 |
| 2005/03/30 | 1,330 | 1,330 | 1,310 | 1,320 | ±0 | ±0% | 18,200 |
| 2005/03/29 | 1,320 | 1,340 | 1,310 | 1,320 | +10 | +0.8% | 13,300 |
| 2005/03/28 | 1,310 | 1,320 | 1,300 | 1,310 | ±0 | ±0% | 16,700 |
| 2005/03/25 | 1,320 | 1,330 | 1,310 | 1,310 | -10 | -0.8% | 12,900 |
| 2005/03/24 | 1,320 | 1,340 | 1,310 | 1,320 | -10 | -0.8% | 16,800 |
| 2005/03/23 | 1,330 | 1,340 | 1,320 | 1,330 | +10 | +0.8% | 8,500 |
| 2005/03/22 | 1,340 | 1,350 | 1,320 | 1,320 | -10 | -0.8% | 15,300 |
| 2005/03/18 | 1,330 | 1,340 | 1,330 | 1,330 | +10 | +0.8% | 9,800 |
| 2005/03/17 | 1,340 | 1,340 | 1,320 | 1,320 | -30 | -2.2% | 15,000 |
| 2005/03/16 | 1,360 | 1,360 | 1,330 | 1,350 | -10 | -0.7% | 13,900 |
| 2005/03/15 | 1,360 | 1,370 | 1,350 | 1,360 | +10 | +0.7% | 11,600 |
| 2005/03/14 | 1,340 | 1,350 | 1,330 | 1,350 | +20 | +1.5% | 10,500 |
| 2005/03/11 | 1,340 | 1,350 | 1,330 | 1,330 | -40 | -2.9% | 10,000 |
| 2005/03/10 | 1,300 | 1,380 | 1,300 | 1,370 | +80 | +6.2% | 72,200 |
| 2005/03/09 | 1,290 | 1,300 | 1,280 | 1,290 | +10 | +0.8% | 20,900 |
| 2005/03/08 | 1,280 | 1,290 | 1,270 | 1,280 | +10 | +0.8% | 13,200 |
| 2005/03/07 | 1,280 | 1,290 | 1,270 | 1,270 | -20 | -1.6% | 15,600 |
| 2005/03/04 | 1,300 | 1,310 | 1,290 | 1,290 | -10 | -0.8% | 10,900 |
| 2005/03/03 | 1,320 | 1,330 | 1,300 | 1,300 | -20 | -1.5% | 23,300 |
| 2005/03/02 | 1,300 | 1,330 | 1,290 | 1,320 | +30 | +2.3% | 35,300 |
| 2005/03/01 | 1,250 | 1,290 | 1,250 | 1,290 | +40 | +3.2% | 39,600 |
| 2005/02/28 | 1,240 | 1,250 | 1,230 | 1,250 | +10 | +0.8% | 20,900 |
| 2005/02/25 | 1,230 | 1,240 | 1,230 | 1,240 | +10 | +0.8% | 4,200 |
| 2005/02/24 | 1,240 | 1,240 | 1,220 | 1,230 | -10 | -0.8% | 11,400 |
| 2005/02/23 | 1,240 | 1,250 | 1,230 | 1,240 | ±0 | ±0% | 7,000 |
| 2005/02/22 | 1,240 | 1,240 | 1,220 | 1,240 | +10 | +0.8% | 18,700 |
| 2005/02/21 | 1,210 | 1,230 | 1,210 | 1,230 | +30 | +2.5% | 16,400 |
| 2005/02/18 | 1,210 | 1,230 | 1,200 | 1,200 | -10 | -0.8% | 25,500 |
| 2005/02/17 | 1,230 | 1,230 | 1,210 | 1,210 | -30 | -2.4% | 27,200 |
| 2005/02/16 | 1,240 | 1,250 | 1,230 | 1,240 | -10 | -0.8% | 27,100 |
| 2005/02/15 | 1,260 | 1,260 | 1,250 | 1,250 | -10 | -0.8% | 29,800 |
4901～
4950
件表示中 / 5428件
類似銘柄と比較する
現在ご覧いただいている「ＳＡＮＫＯ ＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＡＮＫＯ ＭＦ | 9,200円 | +16.2% | - | 0.00% | 22.22倍 | 11.81倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| ミアヘルサＨＤ | 108,200円 | +0.8% | +28.3% | 2.77% | 10.17倍 | 0.87倍 |
|
調剤、保育園、介護施設の３本柱。調剤は都市圏の門前が軸。２１年１０月保育園を買収し規模拡大 |
| バッファロー | 128,000円 | +4.1% | +18.3% | 4.69% | 8.98倍 | 0.50倍 |
|
カー用品のオートバックスＦＣ店。埼玉が地盤。車体美観サービス強化中。焼き肉など飲食も |
| 和 心 | 46,000円 | +33.7% | -25.7% | 0.00% | 11.80倍 | 5.68倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
| ワイエスフード | 9,100円 | +10.6% | -25.4% | 0.00% | 91.92倍 | 1.93倍 |
|
九州地盤で筑豊ラーメン「山小屋」「ばさらか」展開。国内外でＦＣ店に軸足。外販に注力 |
市場注目の銘柄
チャート関連のコラム
