ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/06/29 | 1,170 | 1,180 | 1,160 | 1,160 | ±0 | ±0% | 9,600 |
| 2005/06/28 | 1,170 | 1,180 | 1,160 | 1,160 | -10 | -0.9% | 15,300 |
| 2005/06/27 | 1,160 | 1,180 | 1,160 | 1,170 | -40 | -3.3% | 28,400 |
| 2005/06/24 | 1,210 | 1,220 | 1,210 | 1,210 | -20 | -1.6% | 76,200 |
| 2005/06/23 | 1,230 | 1,230 | 1,220 | 1,230 | ±0 | ±0% | 46,100 |
| 2005/06/22 | 1,230 | 1,230 | 1,220 | 1,230 | ±0 | ±0% | 17,700 |
| 2005/06/21 | 1,220 | 1,230 | 1,220 | 1,230 | +10 | +0.8% | 11,700 |
| 2005/06/20 | 1,230 | 1,230 | 1,210 | 1,220 | -10 | -0.8% | 35,400 |
| 2005/06/17 | 1,220 | 1,240 | 1,220 | 1,230 | +10 | +0.8% | 15,400 |
| 2005/06/16 | 1,220 | 1,230 | 1,220 | 1,220 | ±0 | ±0% | 6,200 |
| 2005/06/15 | 1,230 | 1,230 | 1,210 | 1,220 | -10 | -0.8% | 24,100 |
| 2005/06/14 | 1,240 | 1,240 | 1,220 | 1,230 | -10 | -0.8% | 25,900 |
| 2005/06/13 | 1,250 | 1,250 | 1,230 | 1,240 | ±0 | ±0% | 28,000 |
| 2005/06/10 | 1,230 | 1,240 | 1,220 | 1,240 | +10 | +0.8% | 27,600 |
| 2005/06/09 | 1,230 | 1,240 | 1,220 | 1,230 | ±0 | ±0% | 33,400 |
| 2005/06/08 | 1,230 | 1,240 | 1,230 | 1,230 | ±0 | ±0% | 25,200 |
| 2005/06/07 | 1,230 | 1,240 | 1,220 | 1,230 | ±0 | ±0% | 30,600 |
| 2005/06/06 | 1,240 | 1,250 | 1,230 | 1,230 | -20 | -1.6% | 25,100 |
| 2005/06/03 | 1,240 | 1,250 | 1,230 | 1,250 | +10 | +0.8% | 29,300 |
| 2005/06/02 | 1,250 | 1,250 | 1,240 | 1,240 | ±0 | ±0% | 27,000 |
| 2005/06/01 | 1,250 | 1,270 | 1,240 | 1,240 | -20 | -1.6% | 37,500 |
| 2005/05/31 | 1,270 | 1,270 | 1,250 | 1,260 | ±0 | ±0% | 15,800 |
| 2005/05/30 | 1,270 | 1,280 | 1,260 | 1,260 | ±0 | ±0% | 17,700 |
| 2005/05/27 | 1,250 | 1,270 | 1,250 | 1,260 | +10 | +0.8% | 16,100 |
| 2005/05/26 | 1,270 | 1,280 | 1,250 | 1,250 | -20 | -1.6% | 21,100 |
| 2005/05/25 | 1,270 | 1,290 | 1,270 | 1,270 | -10 | -0.8% | 10,600 |
| 2005/05/24 | 1,290 | 1,290 | 1,270 | 1,280 | -20 | -1.5% | 13,600 |
| 2005/05/23 | 1,310 | 1,310 | 1,270 | 1,300 | -10 | -0.8% | 24,500 |
| 2005/05/20 | 1,300 | 1,310 | 1,300 | 1,310 | ±0 | ±0% | 6,600 |
| 2005/05/19 | 1,300 | 1,310 | 1,300 | 1,310 | +20 | +1.6% | 5,300 |
| 2005/05/18 | 1,290 | 1,300 | 1,290 | 1,290 | ±0 | ±0% | 9,800 |
| 2005/05/17 | 1,310 | 1,310 | 1,290 | 1,290 | -20 | -1.5% | 22,300 |
| 2005/05/16 | 1,330 | 1,330 | 1,300 | 1,310 | -20 | -1.5% | 11,400 |
| 2005/05/13 | 1,330 | 1,340 | 1,310 | 1,330 | -20 | -1.5% | 12,900 |
| 2005/05/12 | 1,340 | 1,350 | 1,330 | 1,350 | +20 | +1.5% | 16,900 |
| 2005/05/11 | 1,320 | 1,330 | 1,320 | 1,330 | +10 | +0.8% | 9,300 |
| 2005/05/10 | 1,330 | 1,340 | 1,320 | 1,320 | -20 | -1.5% | 5,700 |
| 2005/05/09 | 1,330 | 1,340 | 1,320 | 1,340 | +30 | +2.3% | 15,500 |
| 2005/05/06 | 1,300 | 1,330 | 1,300 | 1,310 | +10 | +0.8% | 12,800 |
| 2005/05/02 | 1,290 | 1,310 | 1,290 | 1,300 | ±0 | ±0% | 18,400 |
| 2005/04/28 | 1,300 | 1,310 | 1,290 | 1,300 | ±0 | ±0% | 8,500 |
| 2005/04/27 | 1,300 | 1,310 | 1,290 | 1,300 | -10 | -0.8% | 13,000 |
| 2005/04/26 | 1,320 | 1,320 | 1,300 | 1,310 | ±0 | ±0% | 10,200 |
| 2005/04/25 | 1,310 | 1,310 | 1,300 | 1,310 | ±0 | ±0% | 4,000 |
| 2005/04/22 | 1,310 | 1,330 | 1,310 | 1,310 | ±0 | ±0% | 5,300 |
| 2005/04/21 | 1,300 | 1,320 | 1,290 | 1,310 | -10 | -0.8% | 8,400 |
| 2005/04/20 | 1,300 | 1,320 | 1,300 | 1,320 | ±0 | ±0% | 6,300 |
| 2005/04/19 | 1,290 | 1,320 | 1,290 | 1,320 | +10 | +0.8% | 10,800 |
| 2005/04/18 | 1,310 | 1,320 | 1,300 | 1,310 | -20 | -1.5% | 19,200 |
| 2005/04/15 | 1,320 | 1,330 | 1,320 | 1,330 | ±0 | ±0% | 7,800 |
4901～
4950
件表示中 / 5470件
類似銘柄と比較する
現在ご覧いただいている「ＳＡＮＫＯ ＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＡＮＫＯ ＭＦ | 9,500円 | +4.0% | - | 0.00% | - | 13.05倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| ＩＫＨＤ | 39,400円 | +10.4% | +14.7% | 2.03% | 9.90倍 | 1.36倍 |
|
生協や小売り、通販会社向けに商品供給。自社通販のプライムダイレクト、韓国化粧品店も併営 |
| ありがと | 342,500円 | +0.9% | +0.1% | 3.94% | 6.27倍 | 1.05倍 |
|
ブックオフ、ハードオフＦＣ。フードはモスＦＣ等と自社業態。四国・九州・沖縄や海外にも展開 |
| ワイエスフード | 9,700円 | +11.6% | +61.8% | 0.00% | 68.31倍 | 1.98倍 |
|
九州地盤で筑豊ラーメン「山小屋」「ばさらか」展開。国内外でＦＣ店に軸足。外販に注力 |
| ストリーム | 11,200円 | +4.1% | +14.6% | 2.68% | 16.74倍 | 1.08倍 |
|
ＰＣ、家電の通販サイト「ＥＣカレント」を運営、ヤマダデンキが筆頭株主。化粧品や健食も展開 |
市場注目の銘柄
チャート関連のコラム
