ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/04/19 | 1,290 | 1,320 | 1,290 | 1,320 | +10 | +0.8% | 10,800 |
| 2005/04/18 | 1,310 | 1,320 | 1,300 | 1,310 | -20 | -1.5% | 19,200 |
| 2005/04/15 | 1,320 | 1,330 | 1,320 | 1,330 | ±0 | ±0% | 7,800 |
| 2005/04/14 | 1,330 | 1,340 | 1,310 | 1,330 | ±0 | ±0% | 13,900 |
| 2005/04/13 | 1,330 | 1,340 | 1,330 | 1,330 | -10 | -0.7% | 8,000 |
| 2005/04/12 | 1,340 | 1,350 | 1,340 | 1,340 | ±0 | ±0% | 4,600 |
| 2005/04/11 | 1,340 | 1,350 | 1,340 | 1,340 | ±0 | ±0% | 7,300 |
| 2005/04/08 | 1,340 | 1,350 | 1,330 | 1,340 | ±0 | ±0% | 7,600 |
| 2005/04/07 | 1,340 | 1,360 | 1,330 | 1,340 | -20 | -1.5% | 16,200 |
| 2005/04/06 | 1,370 | 1,380 | 1,360 | 1,360 | ±0 | ±0% | 21,300 |
| 2005/04/05 | 1,350 | 1,370 | 1,340 | 1,360 | +20 | +1.5% | 23,500 |
| 2005/04/04 | 1,330 | 1,340 | 1,330 | 1,340 | +10 | +0.8% | 8,300 |
| 2005/04/01 | 1,340 | 1,340 | 1,320 | 1,330 | +10 | +0.8% | 8,500 |
| 2005/03/31 | 1,330 | 1,340 | 1,320 | 1,320 | ±0 | ±0% | 8,900 |
| 2005/03/30 | 1,330 | 1,330 | 1,310 | 1,320 | ±0 | ±0% | 18,200 |
| 2005/03/29 | 1,320 | 1,340 | 1,310 | 1,320 | +10 | +0.8% | 13,300 |
| 2005/03/28 | 1,310 | 1,320 | 1,300 | 1,310 | ±0 | ±0% | 16,700 |
| 2005/03/25 | 1,320 | 1,330 | 1,310 | 1,310 | -10 | -0.8% | 12,900 |
| 2005/03/24 | 1,320 | 1,340 | 1,310 | 1,320 | -10 | -0.8% | 16,800 |
| 2005/03/23 | 1,330 | 1,340 | 1,320 | 1,330 | +10 | +0.8% | 8,500 |
| 2005/03/22 | 1,340 | 1,350 | 1,320 | 1,320 | -10 | -0.8% | 15,300 |
| 2005/03/18 | 1,330 | 1,340 | 1,330 | 1,330 | +10 | +0.8% | 9,800 |
| 2005/03/17 | 1,340 | 1,340 | 1,320 | 1,320 | -30 | -2.2% | 15,000 |
| 2005/03/16 | 1,360 | 1,360 | 1,330 | 1,350 | -10 | -0.7% | 13,900 |
| 2005/03/15 | 1,360 | 1,370 | 1,350 | 1,360 | +10 | +0.7% | 11,600 |
| 2005/03/14 | 1,340 | 1,350 | 1,330 | 1,350 | +20 | +1.5% | 10,500 |
| 2005/03/11 | 1,340 | 1,350 | 1,330 | 1,330 | -40 | -2.9% | 10,000 |
| 2005/03/10 | 1,300 | 1,380 | 1,300 | 1,370 | +80 | +6.2% | 72,200 |
| 2005/03/09 | 1,290 | 1,300 | 1,280 | 1,290 | +10 | +0.8% | 20,900 |
| 2005/03/08 | 1,280 | 1,290 | 1,270 | 1,280 | +10 | +0.8% | 13,200 |
| 2005/03/07 | 1,280 | 1,290 | 1,270 | 1,270 | -20 | -1.6% | 15,600 |
| 2005/03/04 | 1,300 | 1,310 | 1,290 | 1,290 | -10 | -0.8% | 10,900 |
| 2005/03/03 | 1,320 | 1,330 | 1,300 | 1,300 | -20 | -1.5% | 23,300 |
| 2005/03/02 | 1,300 | 1,330 | 1,290 | 1,320 | +30 | +2.3% | 35,300 |
| 2005/03/01 | 1,250 | 1,290 | 1,250 | 1,290 | +40 | +3.2% | 39,600 |
| 2005/02/28 | 1,240 | 1,250 | 1,230 | 1,250 | +10 | +0.8% | 20,900 |
| 2005/02/25 | 1,230 | 1,240 | 1,230 | 1,240 | +10 | +0.8% | 4,200 |
| 2005/02/24 | 1,240 | 1,240 | 1,220 | 1,230 | -10 | -0.8% | 11,400 |
| 2005/02/23 | 1,240 | 1,250 | 1,230 | 1,240 | ±0 | ±0% | 7,000 |
| 2005/02/22 | 1,240 | 1,240 | 1,220 | 1,240 | +10 | +0.8% | 18,700 |
| 2005/02/21 | 1,210 | 1,230 | 1,210 | 1,230 | +30 | +2.5% | 16,400 |
| 2005/02/18 | 1,210 | 1,230 | 1,200 | 1,200 | -10 | -0.8% | 25,500 |
| 2005/02/17 | 1,230 | 1,230 | 1,210 | 1,210 | -30 | -2.4% | 27,200 |
| 2005/02/16 | 1,240 | 1,250 | 1,230 | 1,240 | -10 | -0.8% | 27,100 |
| 2005/02/15 | 1,260 | 1,260 | 1,250 | 1,250 | -10 | -0.8% | 29,800 |
| 2005/02/14 | 1,260 | 1,270 | 1,260 | 1,260 | ±0 | ±0% | 27,800 |
| 2005/02/10 | 1,280 | 1,280 | 1,260 | 1,260 | -10 | -0.8% | 25,600 |
| 2005/02/09 | 1,270 | 1,280 | 1,260 | 1,270 | +10 | +0.8% | 29,800 |
| 2005/02/08 | 1,280 | 1,290 | 1,260 | 1,260 | -10 | -0.8% | 31,100 |
| 2005/02/07 | 1,280 | 1,290 | 1,270 | 1,270 | -10 | -0.8% | 35,000 |
5001～
5050
件表示中 / 5523件
類似銘柄と比較する
現在ご覧いただいている「ＳＡＮＫＯ ＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＡＮＫＯ ＭＦ | 9,600円 | +15.3% | - | 0.00% | 369.23倍 | 11.59倍 |
|
首都圏で居酒屋展開。「金の蔵」は大量閉店し、「アカマル屋」が主力業態に。水産事業を強化中 |
| マルヨシセンター | 417,000円 | -1.8% | +106.9% | 0.72% | 38.98倍 | 1.30倍 |
|
香川、徳島、愛媛地盤の中堅食品スーパー。自社工場でＰＢ商品開発・製造。イズミと資本提携 |
| トップカルチャ | 22,600円 | -1.1% | - | 0.00% | - | -3.90倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 夢展望 | 19,600円 | -17.8% | - | 0.00% | - | 8.63倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| 関門海 | 25,600円 | +1.8% | -23.3% | 0.00% | 19.48倍 | 2.72倍 |
|
格安フグ料理「玄品」が主力。冬に利益の大半稼ぐ。夏場の閑散期対策でハモ、うなぎ料理提供 |
市場注目の銘柄
チャート関連のコラム
