ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/07/11 | 1,290 | 1,310 | 1,280 | 1,310 | +20 | +1.6% | 72,400 |
| 2005/07/08 | 1,270 | 1,290 | 1,250 | 1,290 | +10 | +0.8% | 82,900 |
| 2005/07/07 | 1,260 | 1,330 | 1,230 | 1,280 | +100 | +8.5% | 218,700 |
| 2005/07/06 | 1,170 | 1,180 | 1,170 | 1,180 | +20 | +1.7% | 19,000 |
| 2005/07/05 | 1,160 | 1,180 | 1,160 | 1,160 | -20 | -1.7% | 12,200 |
| 2005/07/04 | 1,170 | 1,180 | 1,170 | 1,180 | +10 | +0.9% | 13,500 |
| 2005/07/01 | 1,160 | 1,170 | 1,160 | 1,170 | +10 | +0.9% | 16,600 |
| 2005/06/30 | 1,160 | 1,180 | 1,160 | 1,160 | ±0 | ±0% | 13,600 |
| 2005/06/29 | 1,170 | 1,180 | 1,160 | 1,160 | ±0 | ±0% | 9,600 |
| 2005/06/28 | 1,170 | 1,180 | 1,160 | 1,160 | -10 | -0.9% | 15,300 |
| 2005/06/27 | 1,160 | 1,180 | 1,160 | 1,170 | -40 | -3.3% | 28,400 |
| 2005/06/24 | 1,210 | 1,220 | 1,210 | 1,210 | -20 | -1.6% | 76,200 |
| 2005/06/23 | 1,230 | 1,230 | 1,220 | 1,230 | ±0 | ±0% | 46,100 |
| 2005/06/22 | 1,230 | 1,230 | 1,220 | 1,230 | ±0 | ±0% | 17,700 |
| 2005/06/21 | 1,220 | 1,230 | 1,220 | 1,230 | +10 | +0.8% | 11,700 |
| 2005/06/20 | 1,230 | 1,230 | 1,210 | 1,220 | -10 | -0.8% | 35,400 |
| 2005/06/17 | 1,220 | 1,240 | 1,220 | 1,230 | +10 | +0.8% | 15,400 |
| 2005/06/16 | 1,220 | 1,230 | 1,220 | 1,220 | ±0 | ±0% | 6,200 |
| 2005/06/15 | 1,230 | 1,230 | 1,210 | 1,220 | -10 | -0.8% | 24,100 |
| 2005/06/14 | 1,240 | 1,240 | 1,220 | 1,230 | -10 | -0.8% | 25,900 |
| 2005/06/13 | 1,250 | 1,250 | 1,230 | 1,240 | ±0 | ±0% | 28,000 |
| 2005/06/10 | 1,230 | 1,240 | 1,220 | 1,240 | +10 | +0.8% | 27,600 |
| 2005/06/09 | 1,230 | 1,240 | 1,220 | 1,230 | ±0 | ±0% | 33,400 |
| 2005/06/08 | 1,230 | 1,240 | 1,230 | 1,230 | ±0 | ±0% | 25,200 |
| 2005/06/07 | 1,230 | 1,240 | 1,220 | 1,230 | ±0 | ±0% | 30,600 |
| 2005/06/06 | 1,240 | 1,250 | 1,230 | 1,230 | -20 | -1.6% | 25,100 |
| 2005/06/03 | 1,240 | 1,250 | 1,230 | 1,250 | +10 | +0.8% | 29,300 |
| 2005/06/02 | 1,250 | 1,250 | 1,240 | 1,240 | ±0 | ±0% | 27,000 |
| 2005/06/01 | 1,250 | 1,270 | 1,240 | 1,240 | -20 | -1.6% | 37,500 |
| 2005/05/31 | 1,270 | 1,270 | 1,250 | 1,260 | ±0 | ±0% | 15,800 |
| 2005/05/30 | 1,270 | 1,280 | 1,260 | 1,260 | ±0 | ±0% | 17,700 |
| 2005/05/27 | 1,250 | 1,270 | 1,250 | 1,260 | +10 | +0.8% | 16,100 |
| 2005/05/26 | 1,270 | 1,280 | 1,250 | 1,250 | -20 | -1.6% | 21,100 |
| 2005/05/25 | 1,270 | 1,290 | 1,270 | 1,270 | -10 | -0.8% | 10,600 |
| 2005/05/24 | 1,290 | 1,290 | 1,270 | 1,280 | -20 | -1.5% | 13,600 |
| 2005/05/23 | 1,310 | 1,310 | 1,270 | 1,300 | -10 | -0.8% | 24,500 |
| 2005/05/20 | 1,300 | 1,310 | 1,300 | 1,310 | ±0 | ±0% | 6,600 |
| 2005/05/19 | 1,300 | 1,310 | 1,300 | 1,310 | +20 | +1.6% | 5,300 |
| 2005/05/18 | 1,290 | 1,300 | 1,290 | 1,290 | ±0 | ±0% | 9,800 |
| 2005/05/17 | 1,310 | 1,310 | 1,290 | 1,290 | -20 | -1.5% | 22,300 |
| 2005/05/16 | 1,330 | 1,330 | 1,300 | 1,310 | -20 | -1.5% | 11,400 |
| 2005/05/13 | 1,330 | 1,340 | 1,310 | 1,330 | -20 | -1.5% | 12,900 |
| 2005/05/12 | 1,340 | 1,350 | 1,330 | 1,350 | +20 | +1.5% | 16,900 |
| 2005/05/11 | 1,320 | 1,330 | 1,320 | 1,330 | +10 | +0.8% | 9,300 |
| 2005/05/10 | 1,330 | 1,340 | 1,320 | 1,320 | -20 | -1.5% | 5,700 |
| 2005/05/09 | 1,330 | 1,340 | 1,320 | 1,340 | +30 | +2.3% | 15,500 |
| 2005/05/06 | 1,300 | 1,330 | 1,300 | 1,310 | +10 | +0.8% | 12,800 |
| 2005/05/02 | 1,290 | 1,310 | 1,290 | 1,300 | ±0 | ±0% | 18,400 |
| 2005/04/28 | 1,300 | 1,310 | 1,290 | 1,300 | ±0 | ±0% | 8,500 |
| 2005/04/27 | 1,300 | 1,310 | 1,290 | 1,300 | -10 | -0.8% | 13,000 |
4851～
4900
件表示中 / 5428件
類似銘柄と比較する
現在ご覧いただいている「ＳＡＮＫＯ ＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＡＮＫＯ ＭＦ | 9,200円 | +16.2% | - | 0.00% | 22.22倍 | 11.81倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| ミアヘルサＨＤ | 108,200円 | +0.8% | +28.3% | 2.77% | 10.17倍 | 0.87倍 |
|
調剤、保育園、介護施設の３本柱。調剤は都市圏の門前が軸。２１年１０月保育園を買収し規模拡大 |
| バッファロー | 128,000円 | +4.1% | +18.3% | 4.69% | 8.98倍 | 0.50倍 |
|
カー用品のオートバックスＦＣ店。埼玉が地盤。車体美観サービス強化中。焼き肉など飲食も |
| 和 心 | 46,000円 | +33.7% | -25.7% | 0.00% | 11.80倍 | 5.68倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
| ワイエスフード | 9,100円 | +10.6% | -25.4% | 0.00% | 91.92倍 | 1.93倍 |
|
九州地盤で筑豊ラーメン「山小屋」「ばさらか」展開。国内外でＦＣ店に軸足。外販に注力 |
市場注目の銘柄
チャート関連のコラム
