ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/08 | 1,270 | 1,290 | 1,270 | 1,280 | ±0 | ±0% | 42,100 |
| 2005/09/07 | 1,280 | 1,280 | 1,270 | 1,280 | +10 | +0.8% | 24,800 |
| 2005/09/06 | 1,280 | 1,280 | 1,270 | 1,270 | -10 | -0.8% | 45,800 |
| 2005/09/05 | 1,280 | 1,290 | 1,270 | 1,280 | ±0 | ±0% | 39,400 |
| 2005/09/02 | 1,270 | 1,280 | 1,270 | 1,280 | +10 | +0.8% | 25,700 |
| 2005/09/01 | 1,290 | 1,290 | 1,270 | 1,270 | -20 | -1.6% | 34,300 |
| 2005/08/31 | 1,270 | 1,290 | 1,270 | 1,290 | +20 | +1.6% | 20,000 |
| 2005/08/30 | 1,290 | 1,290 | 1,270 | 1,270 | -10 | -0.8% | 26,200 |
| 2005/08/29 | 1,280 | 1,280 | 1,270 | 1,280 | +10 | +0.8% | 10,200 |
| 2005/08/26 | 1,280 | 1,290 | 1,270 | 1,270 | ±0 | ±0% | 22,700 |
| 2005/08/25 | 1,280 | 1,280 | 1,270 | 1,270 | -10 | -0.8% | 2,800 |
| 2005/08/24 | 1,270 | 1,290 | 1,270 | 1,280 | -10 | -0.8% | 13,300 |
| 2005/08/23 | 1,280 | 1,290 | 1,280 | 1,290 | +10 | +0.8% | 11,500 |
| 2005/08/22 | 1,280 | 1,290 | 1,270 | 1,280 | +10 | +0.8% | 11,400 |
| 2005/08/19 | 1,290 | 1,290 | 1,270 | 1,270 | -20 | -1.6% | 4,900 |
| 2005/08/18 | 1,290 | 1,290 | 1,270 | 1,290 | +10 | +0.8% | 7,300 |
| 2005/08/17 | 1,280 | 1,280 | 1,270 | 1,280 | ±0 | ±0% | 16,500 |
| 2005/08/16 | 1,280 | 1,280 | 1,270 | 1,280 | ±0 | ±0% | 6,400 |
| 2005/08/15 | 1,280 | 1,290 | 1,270 | 1,280 | +10 | +0.8% | 11,900 |
| 2005/08/12 | 1,300 | 1,300 | 1,270 | 1,270 | -20 | -1.6% | 33,100 |
| 2005/08/11 | 1,290 | 1,290 | 1,280 | 1,290 | ±0 | ±0% | 8,400 |
| 2005/08/10 | 1,290 | 1,300 | 1,280 | 1,290 | ±0 | ±0% | 4,500 |
| 2005/08/09 | 1,270 | 1,290 | 1,270 | 1,290 | +20 | +1.6% | 11,500 |
| 2005/08/08 | 1,250 | 1,270 | 1,240 | 1,270 | +20 | +1.6% | 18,900 |
| 2005/08/05 | 1,270 | 1,280 | 1,250 | 1,250 | -10 | -0.8% | 6,200 |
| 2005/08/04 | 1,270 | 1,280 | 1,260 | 1,260 | -10 | -0.8% | 13,100 |
| 2005/08/03 | 1,300 | 1,300 | 1,270 | 1,270 | -20 | -1.6% | 7,400 |
| 2005/08/02 | 1,320 | 1,320 | 1,270 | 1,290 | -20 | -1.5% | 25,200 |
| 2005/08/01 | 1,320 | 1,330 | 1,310 | 1,310 | -10 | -0.8% | 21,400 |
| 2005/07/29 | 1,300 | 1,320 | 1,290 | 1,320 | +30 | +2.3% | 30,100 |
| 2005/07/28 | 1,300 | 1,300 | 1,290 | 1,290 | -20 | -1.5% | 15,500 |
| 2005/07/27 | 1,300 | 1,310 | 1,280 | 1,310 | ±0 | ±0% | 34,800 |
| 2005/07/26 | 1,310 | 1,320 | 1,280 | 1,310 | ±0 | ±0% | 58,500 |
| 2005/07/25 | 1,260 | 1,310 | 1,260 | 1,310 | +20 | +1.6% | 53,500 |
| 2005/07/22 | 1,240 | 1,290 | 1,240 | 1,290 | +10 | +0.8% | 51,300 |
| 2005/07/21 | 1,230 | 1,290 | 1,230 | 1,280 | +60 | +4.9% | 48,500 |
| 2005/07/20 | 1,230 | 1,240 | 1,220 | 1,220 | -30 | -2.4% | 13,500 |
| 2005/07/19 | 1,240 | 1,250 | 1,230 | 1,250 | +10 | +0.8% | 16,800 |
| 2005/07/15 | 1,250 | 1,250 | 1,230 | 1,240 | -20 | -1.6% | 18,900 |
| 2005/07/14 | 1,260 | 1,270 | 1,250 | 1,260 | +10 | +0.8% | 14,500 |
| 2005/07/13 | 1,270 | 1,280 | 1,250 | 1,250 | -20 | -1.6% | 20,600 |
| 2005/07/12 | 1,270 | 1,290 | 1,260 | 1,270 | -40 | -3.1% | 22,400 |
| 2005/07/11 | 1,290 | 1,310 | 1,280 | 1,310 | +20 | +1.6% | 72,400 |
| 2005/07/08 | 1,270 | 1,290 | 1,250 | 1,290 | +10 | +0.8% | 82,900 |
| 2005/07/07 | 1,260 | 1,330 | 1,230 | 1,280 | +100 | +8.5% | 218,700 |
| 2005/07/06 | 1,170 | 1,180 | 1,170 | 1,180 | +20 | +1.7% | 19,000 |
| 2005/07/05 | 1,160 | 1,180 | 1,160 | 1,160 | -20 | -1.7% | 12,200 |
| 2005/07/04 | 1,170 | 1,180 | 1,170 | 1,180 | +10 | +0.9% | 13,500 |
| 2005/07/01 | 1,160 | 1,170 | 1,160 | 1,170 | +10 | +0.9% | 16,600 |
| 2005/06/30 | 1,160 | 1,180 | 1,160 | 1,160 | ±0 | ±0% | 13,600 |
4851～
4900
件表示中 / 5470件
類似銘柄と比較する
現在ご覧いただいている「ＳＡＮＫＯ ＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＡＮＫＯ ＭＦ | 9,500円 | +4.0% | - | 0.00% | - | 13.05倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| ＩＫＨＤ | 39,400円 | +10.4% | +14.7% | 2.03% | 9.90倍 | 1.36倍 |
|
生協や小売り、通販会社向けに商品供給。自社通販のプライムダイレクト、韓国化粧品店も併営 |
| ありがと | 342,500円 | +0.9% | +0.1% | 3.94% | 6.27倍 | 1.05倍 |
|
ブックオフ、ハードオフＦＣ。フードはモスＦＣ等と自社業態。四国・九州・沖縄や海外にも展開 |
| ワイエスフード | 9,700円 | +11.6% | +61.8% | 0.00% | 68.31倍 | 1.98倍 |
|
九州地盤で筑豊ラーメン「山小屋」「ばさらか」展開。国内外でＦＣ店に軸足。外販に注力 |
| ストリーム | 11,200円 | +4.1% | +14.6% | 2.68% | 16.74倍 | 1.08倍 |
|
ＰＣ、家電の通販サイト「ＥＣカレント」を運営、ヤマダデンキが筆頭株主。化粧品や健食も展開 |
市場注目の銘柄
チャート関連のコラム
