新都ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 88 | 89 | 88 | 89 | +1 | +1.1% | 42,900 |
| 2023/02/01 | 86 | 88 | 85 | 88 | +2 | +2.3% | 88,400 |
| 2023/01/31 | 86 | 87 | 85 | 86 | ±0 | ±0% | 41,600 |
| 2023/01/30 | 86 | 87 | 85 | 86 | -1 | -1.1% | 133,500 |
| 2023/01/27 | 86 | 87 | 85 | 87 | +1 | +1.2% | 77,400 |
| 2023/01/26 | 88 | 88 | 85 | 86 | -1 | -1.1% | 297,400 |
| 2023/01/25 | 89 | 89 | 87 | 87 | -1 | -1.1% | 183,200 |
| 2023/01/24 | 88 | 89 | 87 | 88 | ±0 | ±0% | 127,400 |
| 2023/01/23 | 89 | 89 | 87 | 88 | -1 | -1.1% | 123,200 |
| 2023/01/20 | 89 | 89 | 88 | 89 | ±0 | ±0% | 11,900 |
| 2023/01/19 | 88 | 89 | 87 | 89 | ±0 | ±0% | 81,400 |
| 2023/01/18 | 87 | 89 | 87 | 89 | +1 | +1.1% | 182,400 |
| 2023/01/17 | 88 | 89 | 87 | 88 | ±0 | ±0% | 174,700 |
| 2023/01/16 | 89 | 89 | 87 | 88 | -1 | -1.1% | 256,600 |
| 2023/01/13 | 91 | 91 | 89 | 89 | -1 | -1.1% | 165,500 |
| 2023/01/12 | 92 | 92 | 90 | 90 | -2 | -2.2% | 61,300 |
| 2023/01/11 | 90 | 92 | 89 | 92 | +2 | +2.2% | 263,100 |
| 2023/01/10 | 92 | 92 | 90 | 90 | -2 | -2.2% | 209,800 |
| 2023/01/06 | 90 | 93 | 90 | 92 | ±0 | ±0% | 164,200 |
| 2023/01/05 | 92 | 92 | 90 | 92 | -1 | -1.1% | 236,000 |
| 2023/01/04 | 93 | 94 | 91 | 93 | -1 | -1.1% | 198,000 |
| 2022/12/30 | 94 | 94 | 92 | 94 | ±0 | ±0% | 61,800 |
| 2022/12/29 | 93 | 94 | 92 | 94 | +2 | +2.2% | 58,600 |
| 2022/12/28 | 93 | 94 | 92 | 92 | -2 | -2.1% | 79,000 |
| 2022/12/27 | 92 | 96 | 92 | 94 | +2 | +2.2% | 174,300 |
| 2022/12/26 | 93 | 93 | 91 | 92 | -1 | -1.1% | 107,100 |
| 2022/12/23 | 92 | 94 | 92 | 93 | -1 | -1.1% | 117,100 |
| 2022/12/22 | 93 | 94 | 92 | 94 | ±0 | ±0% | 144,800 |
| 2022/12/21 | 95 | 95 | 93 | 94 | -1 | -1.1% | 196,500 |
| 2022/12/20 | 95 | 96 | 94 | 95 | -2 | -2.1% | 102,300 |
| 2022/12/19 | 96 | 97 | 94 | 97 | +1 | +1% | 160,500 |
| 2022/12/16 | 98 | 99 | 95 | 96 | -4 | -4% | 490,800 |
| 2022/12/15 | 97 | 103 | 96 | 100 | -7 | -6.5% | 1,172,400 |
| 2022/12/14 | 101 | 107 | 100 | 107 | +7 | +7% | 666,700 |
| 2022/12/13 | 98 | 103 | 98 | 100 | +1 | +1% | 623,600 |
| 2022/12/12 | 96 | 99 | 96 | 99 | +3 | +3.1% | 162,800 |
| 2022/12/09 | 97 | 98 | 96 | 96 | -1 | -1% | 149,000 |
| 2022/12/08 | 97 | 97 | 94 | 97 | -1 | -1% | 544,400 |
| 2022/12/07 | 98 | 99 | 98 | 98 | -1 | -1% | 57,900 |
| 2022/12/06 | 99 | 99 | 98 | 99 | ±0 | ±0% | 66,600 |
| 2022/12/05 | 100 | 100 | 98 | 99 | -1 | -1% | 161,300 |
| 2022/12/02 | 99 | 100 | 97 | 100 | ±0 | ±0% | 129,800 |
| 2022/12/01 | 99 | 100 | 98 | 100 | +1 | +1% | 60,300 |
| 2022/11/30 | 99 | 99 | 97 | 99 | +1 | +1% | 113,900 |
| 2022/11/29 | 99 | 99 | 98 | 98 | -2 | -2% | 82,700 |
| 2022/11/28 | 100 | 100 | 98 | 100 | ±0 | ±0% | 102,300 |
| 2022/11/25 | 99 | 101 | 98 | 100 | +1 | +1% | 209,600 |
| 2022/11/24 | 97 | 100 | 97 | 99 | +2 | +2.1% | 198,700 |
| 2022/11/22 | 97 | 98 | 96 | 97 | ±0 | ±0% | 89,800 |
| 2022/11/21 | 95 | 97 | 95 | 97 | +2 | +2.1% | 154,500 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「新都ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新都ＨＤ | 11,500円 | +87.2% | +410.2% | 0.00% | 78.77倍 | 3.15倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
| ソレキア | 554,000円 | +0.5% | -20.8% | 0.90% | 5.91倍 | 0.46倍 |
|
部品等で発祥、システム関連へ展開の技術商社。富士通と取引大。フリージアＭが持分法適用 |
| ムーンバット | 98,600円 | +11.2% | +23.0% | 4.46% | 8.89倍 | 0.82倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| 大 水 | 32,400円 | +1.6% | -14.8% | 1.54% | 5.49倍 | 0.43倍 |
|
ニッスイの持分会社。水産物卸売り主力。関西の中央卸売市場が主要拠点。冷蔵倉庫業も展開 |
| 平和紙 | 42,700円 | +4.2% | +6.3% | 2.81% | 28.24倍 | 0.40倍 |
|
高級紙、技術紙など特殊紙専門卸のトップ級。オリジナル商品の開発、販売に特徴。技術紙育成 |
市場注目の銘柄
チャート関連のコラム
