新都ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/04 | 74 | 76 | 74 | 75 | +1 | +1.4% | 62,900 |
| 2023/08/03 | 75 | 75 | 74 | 74 | -1 | -1.3% | 66,600 |
| 2023/08/02 | 76 | 78 | 75 | 75 | -3 | -3.8% | 487,700 |
| 2023/08/01 | 78 | 79 | 78 | 78 | ±0 | ±0% | 98,900 |
| 2023/07/31 | 77 | 78 | 75 | 78 | +3 | +4% | 299,800 |
| 2023/07/28 | 84 | 84 | 74 | 75 | -9 | -10.7% | 1,469,500 |
| 2023/07/27 | 84 | 84 | 83 | 84 | +1 | +1.2% | 20,800 |
| 2023/07/26 | 84 | 85 | 82 | 83 | -1 | -1.2% | 100,000 |
| 2023/07/25 | 84 | 85 | 83 | 84 | ±0 | ±0% | 32,100 |
| 2023/07/24 | 83 | 84 | 82 | 84 | +1 | +1.2% | 27,800 |
| 2023/07/21 | 82 | 84 | 82 | 83 | ±0 | ±0% | 41,600 |
| 2023/07/20 | 85 | 85 | 82 | 83 | ±0 | ±0% | 112,400 |
| 2023/07/19 | 85 | 85 | 83 | 83 | -2 | -2.4% | 88,500 |
| 2023/07/18 | 84 | 85 | 84 | 85 | +1 | +1.2% | 31,500 |
| 2023/07/14 | 83 | 85 | 83 | 84 | +1 | +1.2% | 54,700 |
| 2023/07/13 | 82 | 84 | 82 | 83 | +1 | +1.2% | 72,300 |
| 2023/07/12 | 85 | 85 | 82 | 82 | -3 | -3.5% | 130,700 |
| 2023/07/11 | 84 | 85 | 84 | 85 | +1 | +1.2% | 22,400 |
| 2023/07/10 | 83 | 84 | 83 | 84 | ±0 | ±0% | 62,200 |
| 2023/07/07 | 85 | 86 | 83 | 84 | -1 | -1.2% | 141,200 |
| 2023/07/06 | 86 | 86 | 85 | 85 | -1 | -1.2% | 50,800 |
| 2023/07/05 | 87 | 87 | 85 | 86 | -1 | -1.1% | 57,200 |
| 2023/07/04 | 85 | 87 | 85 | 87 | +2 | +2.4% | 100,100 |
| 2023/07/03 | 86 | 87 | 85 | 85 | -1 | -1.2% | 91,500 |
| 2023/06/30 | 86 | 86 | 85 | 86 | ±0 | ±0% | 48,100 |
| 2023/06/29 | 86 | 87 | 85 | 86 | -1 | -1.1% | 58,000 |
| 2023/06/28 | 86 | 87 | 85 | 87 | +2 | +2.4% | 88,600 |
| 2023/06/27 | 84 | 86 | 84 | 85 | +1 | +1.2% | 57,700 |
| 2023/06/26 | 83 | 86 | 82 | 84 | ±0 | ±0% | 164,800 |
| 2023/06/23 | 83 | 84 | 82 | 84 | +1 | +1.2% | 102,200 |
| 2023/06/22 | 85 | 86 | 81 | 83 | -2 | -2.4% | 430,700 |
| 2023/06/21 | 85 | 86 | 85 | 85 | ±0 | ±0% | 95,000 |
| 2023/06/20 | 87 | 87 | 84 | 85 | -2 | -2.3% | 223,900 |
| 2023/06/19 | 87 | 88 | 84 | 87 | ±0 | ±0% | 200,400 |
| 2023/06/16 | 87 | 87 | 85 | 87 | ±0 | ±0% | 60,000 |
| 2023/06/15 | 85 | 87 | 85 | 87 | ±0 | ±0% | 133,800 |
| 2023/06/14 | 85 | 88 | 84 | 87 | +1 | +1.2% | 220,100 |
| 2023/06/13 | 84 | 86 | 84 | 86 | +1 | +1.2% | 150,200 |
| 2023/06/12 | 84 | 85 | 84 | 85 | +1 | +1.2% | 84,800 |
| 2023/06/09 | 84 | 84 | 83 | 84 | +1 | +1.2% | 23,900 |
| 2023/06/08 | 84 | 85 | 83 | 83 | -1 | -1.2% | 50,400 |
| 2023/06/07 | 82 | 84 | 82 | 84 | +1 | +1.2% | 175,200 |
| 2023/06/06 | 82 | 83 | 81 | 83 | +1 | +1.2% | 70,000 |
| 2023/06/05 | 83 | 83 | 82 | 82 | ±0 | ±0% | 15,600 |
| 2023/06/02 | 83 | 85 | 82 | 82 | -2 | -2.4% | 136,600 |
| 2023/06/01 | 81 | 84 | 81 | 84 | +3 | +3.7% | 102,900 |
| 2023/05/31 | 82 | 82 | 80 | 81 | -1 | -1.2% | 23,700 |
| 2023/05/30 | 80 | 82 | 80 | 82 | +2 | +2.5% | 67,200 |
| 2023/05/29 | 80 | 81 | 80 | 80 | +1 | +1.3% | 22,100 |
| 2023/05/26 | 80 | 81 | 79 | 79 | -2 | -2.5% | 110,200 |
501～
550
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「新都ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新都ＨＤ | 15,500円 | +87.2% | +410.2% | 0.00% | 118.32倍 | 4.72倍 |
|
衣料のクリムゾン発祥ながら２４年買収社含む子会社工場での金属や樹脂の再生品分野へ傾注 |
| 杉田エース | 126,000円 | +3.1% | +21.7% | 3.17% | 10.24倍 | 0.58倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 清和中央 | 171,000円 | +1.0% | +999.9% | 0.88% | 26.91倍 | 0.43倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| オーウイル | 212,700円 | +2.2% | -4.4% | 3.10% | 9.14倍 | 1.25倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| ＩＮＥＳＴ | 6,100円 | -10.3% | +18.8% | 0.00% | 148.78倍 | 1.36倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
市場注目の銘柄
チャート関連のコラム
