パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/10 | 1,971 | 1,971 | 1,881 | 1,900 | -90 | -4.5% | 6,300 |
| 2006/05/09 | 1,974 | 2,005 | 1,950 | 1,990 | +10 | +0.5% | 6,300 |
| 2006/05/08 | 1,998 | 1,999 | 1,980 | 1,980 | -18 | -0.9% | 7,400 |
| 2006/05/02 | 1,999 | 1,999 | 1,998 | 1,998 | -2 | -0.1% | 200 |
| 2006/05/01 | 2,025 | 2,035 | 1,974 | 2,000 | -40 | -2% | 3,000 |
| 2006/04/28 | 1,892 | 2,040 | 1,890 | 2,040 | +100 | +5.2% | 10,000 |
| 2006/04/27 | 1,940 | 1,942 | 1,910 | 1,940 | ±0 | ±0% | 4,600 |
| 2006/04/26 | 1,905 | 1,940 | 1,904 | 1,940 | ±0 | ±0% | 800 |
| 2006/04/25 | 2,045 | 2,050 | 1,939 | 1,940 | -100 | -4.9% | 3,600 |
| 2006/04/24 | 1,922 | 2,050 | 1,922 | 2,040 | +110 | +5.7% | 30,000 |
| 2006/04/21 | 1,909 | 1,952 | 1,909 | 1,930 | -20 | -1% | 4,100 |
| 2006/04/20 | 1,862 | 1,950 | 1,850 | 1,950 | +60 | +3.2% | 8,700 |
| 2006/04/19 | 1,951 | 1,951 | 1,820 | 1,890 | -60 | -3.1% | 11,200 |
| 2006/04/18 | 1,999 | 2,050 | 1,900 | 1,950 | -95 | -4.6% | 18,500 |
| 2006/04/17 | 1,819 | 2,070 | 1,819 | 2,045 | +216 | +11.8% | 32,900 |
| 2006/04/14 | 1,819 | 1,835 | 1,809 | 1,829 | -1 | -0.1% | 13,300 |
| 2006/04/13 | 1,769 | 1,830 | 1,738 | 1,830 | +47 | +2.6% | 35,400 |
| 2006/04/12 | 1,775 | 1,790 | 1,765 | 1,783 | +23 | +1.3% | 225,100 |
| 2006/04/11 | 1,680 | 1,789 | 1,680 | 1,760 | +90 | +5.4% | 32,900 |
| 2006/04/10 | 1,560 | 1,680 | 1,560 | 1,670 | +115 | +7.4% | 18,200 |
| 2006/04/07 | 1,555 | 1,579 | 1,553 | 1,555 | +1 | +0.1% | 14,300 |
| 2006/04/06 | 1,549 | 1,555 | 1,530 | 1,554 | +7 | +0.5% | 10,600 |
| 2006/04/05 | 1,540 | 1,598 | 1,540 | 1,547 | +7 | +0.5% | 8,300 |
| 2006/04/04 | 1,550 | 1,559 | 1,531 | 1,540 | -10 | -0.6% | 8,600 |
| 2006/04/03 | 1,560 | 1,560 | 1,550 | 1,550 | -10 | -0.6% | 1,800 |
| 2006/03/31 | 1,560 | 1,562 | 1,549 | 1,560 | +30 | +2% | 3,000 |
| 2006/03/30 | 1,544 | 1,560 | 1,530 | 1,530 | +1 | +0.1% | 5,400 |
| 2006/03/29 | 1,500 | 1,530 | 1,500 | 1,529 | +29 | +1.9% | 6,200 |
| 2006/03/28 | 1,519 | 1,521 | 1,499 | 1,500 | ±0 | ±0% | 4,900 |
| 2006/03/27 | 1,498 | 1,501 | 1,498 | 1,500 | -1 | -0.1% | 4,100 |
| 2006/03/24 | 1,538 | 1,539 | 1,500 | 1,501 | -39 | -2.5% | 13,200 |
| 2006/03/23 | 1,564 | 1,565 | 1,500 | 1,540 | -20 | -1.3% | 15,600 |
| 2006/03/22 | 1,541 | 1,618 | 1,541 | 1,560 | +42 | +2.8% | 21,500 |
| 2006/03/20 | 1,469 | 1,538 | 1,469 | 1,518 | +58 | +4% | 11,600 |
| 2006/03/17 | 1,449 | 1,465 | 1,425 | 1,460 | +37 | +2.6% | 6,000 |
| 2006/03/16 | 1,410 | 1,429 | 1,409 | 1,423 | +13 | +0.9% | 6,000 |
| 2006/03/15 | 1,402 | 1,410 | 1,401 | 1,410 | +10 | +0.7% | 2,500 |
| 2006/03/14 | 1,400 | 1,426 | 1,394 | 1,400 | +4 | +0.3% | 9,400 |
| 2006/03/13 | 1,400 | 1,402 | 1,393 | 1,396 | -4 | -0.3% | 7,100 |
| 2006/03/10 | 1,420 | 1,429 | 1,400 | 1,400 | -15 | -1.1% | 7,100 |
| 2006/03/09 | 1,430 | 1,430 | 1,415 | 1,415 | -15 | -1% | 1,200 |
| 2006/03/08 | 1,434 | 1,434 | 1,425 | 1,430 | -16 | -1.1% | 1,000 |
| 2006/03/07 | 1,446 | 1,459 | 1,400 | 1,446 | -44 | -3% | 2,500 |
| 2006/03/06 | 1,490 | 1,501 | 1,490 | 1,490 | -10 | -0.7% | 3,000 |
| 2006/03/03 | 1,544 | 1,552 | 1,500 | 1,500 | -50 | -3.2% | 2,800 |
| 2006/03/02 | 1,609 | 1,611 | 1,550 | 1,550 | -100 | -6.1% | 6,200 |
| 2006/03/01 | 1,700 | 1,700 | 1,649 | 1,650 | -69 | -4% | 1,200 |
| 2006/02/28 | 1,719 | 1,719 | 1,719 | 1,719 | -31 | -1.8% | 100 |
| 2006/02/27 | 1,751 | 1,751 | 1,750 | 1,750 | ±0 | ±0% | 200 |
| 2006/02/24 | 1,748 | 1,750 | 1,746 | 1,750 | ±0 | ±0% | 1,400 |
4651～
4700
件表示中 / 5309件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 14,300円 | +0.4% | +109.9% | 0.00% | 6.62倍 | 1.34倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| 光フード | 178,600円 | +13.3% | +19.9% | 2.24% | 16.71倍 | 1.43倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| 白 鳩 | 25,800円 | +3.6% | +999.9% | 0.00% | 3.76倍 | 0.78倍 |
|
女性中心の下着のネット通販。メーカーから仕入れ自社サイト等で販売。歯愛メディカル傘下に |
| マルシェ | 21,100円 | -2.1% | -82.1% | 0.00% | - | 4.77倍 |
|
居酒屋「酔虎伝」「八剣伝」や餃子食堂「マルケン」運営。関西、東海が地盤。チムニーが筆頭株主 |
| ペットゴー | 85,700円 | -9.8% | -35.3% | 0.00% | 15.35倍 | 1.34倍 |
|
ペットの食事療法食などヘルスケア商品をＷｅｂ販売。ＨＣ等へ拡大。自社ブランド育成注力 |
市場注目の銘柄
チャート関連のコラム
