パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/02 | 1,700 | 1,710 | 1,699 | 1,710 | +10 | +0.6% | 700 |
| 2006/11/01 | 1,702 | 1,702 | 1,700 | 1,700 | ±0 | ±0% | 1,400 |
| 2006/10/31 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 600 |
| 2006/10/30 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 700 |
| 2006/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/26 | 1,670 | 1,770 | 1,651 | 1,770 | +70 | +4.1% | 1,200 |
| 2006/10/25 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 300 |
| 2006/10/24 | 1,700 | 1,750 | 1,700 | 1,700 | ±0 | ±0% | 800 |
| 2006/10/23 | 1,700 | 1,700 | 1,690 | 1,700 | +10 | +0.6% | 1,100 |
| 2006/10/20 | 1,700 | 1,702 | 1,680 | 1,690 | -20 | -1.2% | 1,400 |
| 2006/10/19 | 1,740 | 1,780 | 1,710 | 1,710 | +30 | +1.8% | 1,000 |
| 2006/10/18 | 1,699 | 1,699 | 1,680 | 1,680 | -20 | -1.2% | 1,300 |
| 2006/10/17 | 1,633 | 1,700 | 1,633 | 1,700 | +70 | +4.3% | 1,500 |
| 2006/10/16 | 1,630 | 1,660 | 1,600 | 1,630 | -30 | -1.8% | 1,600 |
| 2006/10/13 | 1,660 | 1,661 | 1,660 | 1,660 | ±0 | ±0% | 1,200 |
| 2006/10/12 | 1,700 | 1,700 | 1,640 | 1,660 | -40 | -2.4% | 3,300 |
| 2006/10/11 | 1,701 | 1,701 | 1,700 | 1,700 | ±0 | ±0% | 3,600 |
| 2006/10/10 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 1,100 |
| 2006/10/06 | 1,700 | 1,710 | 1,700 | 1,700 | ±0 | ±0% | 2,200 |
| 2006/10/05 | 1,740 | 1,740 | 1,700 | 1,700 | -10 | -0.6% | 3,200 |
| 2006/10/04 | 1,734 | 1,734 | 1,700 | 1,710 | -45 | -2.6% | 2,100 |
| 2006/10/03 | 1,810 | 1,810 | 1,730 | 1,755 | -43 | -2.4% | 1,000 |
| 2006/10/02 | 1,785 | 1,800 | 1,763 | 1,798 | +43 | +2.5% | 2,400 |
| 2006/09/29 | 1,684 | 1,821 | 1,684 | 1,755 | +71 | +4.2% | 15,400 |
| 2006/09/28 | 1,679 | 1,700 | 1,679 | 1,684 | +12 | +0.7% | 2,600 |
| 2006/09/27 | 1,671 | 1,672 | 1,671 | 1,672 | +11 | +0.7% | 200 |
| 2006/09/26 | 1,652 | 1,663 | 1,652 | 1,661 | +11 | +0.7% | 2,700 |
| 2006/09/25 | 1,637 | 1,650 | 1,637 | 1,650 | ±0 | ±0% | 300 |
| 2006/09/22 | 1,630 | 1,690 | 1,630 | 1,650 | +20 | +1.2% | 500 |
| 2006/09/21 | 1,690 | 1,700 | 1,610 | 1,630 | -80 | -4.7% | 10,800 |
| 2006/09/20 | 1,840 | 1,840 | 1,680 | 1,710 | +110 | +6.9% | 16,300 |
| 2006/09/19 | 1,602 | 1,620 | 1,580 | 1,600 | -1 | -0.1% | 8,500 |
| 2006/09/15 | 1,611 | 1,611 | 1,593 | 1,601 | -9 | -0.6% | 3,300 |
| 2006/09/14 | 1,670 | 1,700 | 1,610 | 1,610 | -60 | -3.6% | 1,700 |
| 2006/09/13 | 1,700 | 1,700 | 1,670 | 1,670 | -20 | -1.2% | 20,400 |
| 2006/09/12 | 1,695 | 1,705 | 1,685 | 1,690 | +9 | +0.5% | 1,400 |
| 2006/09/11 | 1,700 | 1,700 | 1,680 | 1,681 | -19 | -1.1% | 4,200 |
| 2006/09/08 | 1,710 | 1,710 | 1,700 | 1,700 | -10 | -0.6% | 2,600 |
| 2006/09/07 | 1,730 | 1,730 | 1,710 | 1,710 | -25 | -1.4% | 6,800 |
| 2006/09/06 | 1,769 | 1,769 | 1,735 | 1,735 | -35 | -2% | 5,800 |
| 2006/09/05 | 1,800 | 1,800 | 1,750 | 1,770 | - | - | 1,700 |
| 2006/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/01 | 1,800 | 1,800 | 1,760 | 1,780 | -20 | -1.1% | 3,600 |
| 2006/08/31 | 1,758 | 1,830 | 1,758 | 1,800 | +72 | +4.2% | 1,400 |
| 2006/08/30 | 1,722 | 1,730 | 1,718 | 1,728 | +10 | +0.6% | 3,300 |
| 2006/08/29 | 1,718 | 1,720 | 1,710 | 1,718 | ±0 | ±0% | 4,200 |
| 2006/08/28 | 1,838 | 1,838 | 1,718 | 1,718 | -121 | -6.6% | 1,100 |
| 2006/08/25 | 1,830 | 1,839 | 1,830 | 1,839 | -1 | -0.1% | 1,000 |
| 2006/08/24 | 1,838 | 1,840 | 1,803 | 1,840 | ±0 | ±0% | 900 |
| 2006/08/23 | 1,840 | 1,840 | 1,840 | 1,840 | +42 | +2.3% | 200 |
4601～
4650
件表示中 / 5382件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 14,700円 | +0.4% | +109.9% | 0.00% | 6.81倍 | 1.38倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| かんなん | 41,300円 | +9.6% | - | 0.00% | 315.27倍 | 3.69倍 |
|
埼玉県中心に居酒屋、飲食店を展開。大庄のＦＣだが、自社ブランドへの業態変更が進行中 |
| ＣＡＰＩＴＡ | 45,200円 | -25.7% | +39.1% | 1.33% | 37.01倍 | 1.07倍 |
|
東京、埼玉、川崎でＥＮＥＯＳ系ＳＳ運営。ビル賃貸等の不動産も。自転車小売専門店事業は譲渡 |
| リビングハウ | - | +7.2% | +9.4% | - | - | - |
|
- |
| ペットゴー | 81,500円 | -17.6% | - | 0.00% | - | 1.25倍 |
|
ペットの食事療法食などヘルスケア商品をＷｅｂ販売。ＨＣ等へ拡大。自社ブランド育成注力 |
市場注目の銘柄
チャート関連のコラム
