パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/20 | 1,640 | 1,700 | 1,638 | 1,700 | +82 | +5.1% | 2,900 |
| 2006/07/19 | 1,610 | 1,625 | 1,610 | 1,618 | -112 | -6.5% | 2,800 |
| 2006/07/18 | 1,730 | 1,732 | 1,730 | 1,730 | - | - | 1,200 |
| 2006/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/13 | 1,705 | 1,730 | 1,705 | 1,730 | - | - | 400 |
| 2006/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/11 | 1,746 | 1,780 | 1,746 | 1,746 | -54 | -3% | 400 |
| 2006/07/10 | 1,850 | 1,850 | 1,800 | 1,800 | - | - | 2,700 |
| 2006/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/06 | 1,860 | 1,860 | 1,850 | 1,850 | -10 | -0.5% | 300 |
| 2006/07/05 | 1,810 | 1,860 | 1,810 | 1,860 | -25 | -1.3% | 6,100 |
| 2006/07/04 | 1,840 | 1,887 | 1,838 | 1,885 | +47 | +2.6% | 800 |
| 2006/07/03 | 1,838 | 1,839 | 1,838 | 1,838 | -12 | -0.6% | 900 |
| 2006/06/30 | 1,865 | 1,865 | 1,828 | 1,850 | - | - | 2,200 |
| 2006/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/28 | 1,848 | 1,860 | 1,760 | 1,860 | ±0 | ±0% | 1,900 |
| 2006/06/27 | 1,850 | 1,860 | 1,850 | 1,860 | ±0 | ±0% | 300 |
| 2006/06/26 | 1,900 | 1,900 | 1,860 | 1,860 | ±0 | ±0% | 300 |
| 2006/06/23 | 1,830 | 1,860 | 1,828 | 1,860 | +10 | +0.5% | 900 |
| 2006/06/22 | 1,848 | 1,899 | 1,830 | 1,850 | +20 | +1.1% | 1,000 |
| 2006/06/21 | 1,849 | 1,864 | 1,800 | 1,830 | ±0 | ±0% | 34,000 |
| 2006/06/20 | 1,832 | 1,832 | 1,830 | 1,830 | +30 | +1.7% | 200 |
| 2006/06/19 | 1,799 | 1,811 | 1,780 | 1,800 | -30 | -1.6% | 4,700 |
| 2006/06/16 | 1,832 | 1,832 | 1,830 | 1,830 | +10 | +0.5% | 400 |
| 2006/06/15 | 1,830 | 1,830 | 1,800 | 1,820 | -10 | -0.5% | 3,100 |
| 2006/06/14 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 1,100 |
| 2006/06/13 | 1,862 | 1,862 | 1,824 | 1,830 | -50 | -2.7% | 33,800 |
| 2006/06/12 | 1,878 | 1,880 | 1,800 | 1,880 | ±0 | ±0% | 41,600 |
| 2006/06/09 | 1,879 | 1,880 | 1,875 | 1,880 | ±0 | ±0% | 1,300 |
| 2006/06/08 | 1,869 | 1,880 | 1,850 | 1,880 | ±0 | ±0% | 2,200 |
| 2006/06/07 | 1,878 | 1,880 | 1,871 | 1,880 | ±0 | ±0% | 1,200 |
| 2006/06/06 | 1,900 | 1,932 | 1,880 | 1,880 | -20 | -1.1% | 23,000 |
| 2006/06/05 | 1,899 | 1,900 | 1,885 | 1,900 | ±0 | ±0% | 23,100 |
| 2006/06/02 | 1,900 | 1,900 | 1,887 | 1,900 | ±0 | ±0% | 14,200 |
| 2006/06/01 | 1,900 | 1,900 | 1,900 | 1,900 | -20 | -1% | 29,400 |
| 2006/05/31 | 1,920 | 1,920 | 1,920 | 1,920 | -70 | -3.5% | 200 |
| 2006/05/30 | 1,920 | 1,990 | 1,920 | 1,990 | +40 | +2.1% | 800 |
| 2006/05/29 | 1,920 | 1,950 | 1,920 | 1,950 | +30 | +1.6% | 400 |
| 2006/05/26 | 1,900 | 1,920 | 1,899 | 1,920 | +20 | +1.1% | 33,700 |
| 2006/05/25 | 1,900 | 1,900 | 1,888 | 1,900 | ±0 | ±0% | 59,300 |
| 2006/05/24 | 1,900 | 1,930 | 1,900 | 1,900 | ±0 | ±0% | 20,000 |
| 2006/05/23 | 1,927 | 1,928 | 1,897 | 1,900 | -30 | -1.6% | 8,000 |
| 2006/05/22 | 1,950 | 1,950 | 1,928 | 1,930 | -20 | -1% | 300 |
| 2006/05/19 | 1,901 | 1,950 | 1,901 | 1,950 | ±0 | ±0% | 9,500 |
| 2006/05/18 | 1,950 | 1,950 | 1,950 | 1,950 | -60 | -3% | 2,200 |
| 2006/05/17 | 1,962 | 2,010 | 1,920 | 2,010 | ±0 | ±0% | 600 |
| 2006/05/16 | 2,015 | 2,015 | 2,010 | 2,010 | ±0 | ±0% | 200 |
| 2006/05/15 | 2,005 | 2,030 | 1,990 | 2,010 | ±0 | ±0% | 23,600 |
| 2006/05/12 | 1,902 | 2,035 | 1,832 | 2,010 | +60 | +3.1% | 23,200 |
| 2006/05/11 | 1,843 | 1,950 | 1,843 | 1,950 | +50 | +2.6% | 9,400 |
4601～
4650
件表示中 / 5309件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 14,300円 | +0.4% | +109.9% | 0.00% | 6.62倍 | 1.34倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| 光フード | 178,600円 | +13.3% | +19.9% | 2.24% | 16.71倍 | 1.43倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| 白 鳩 | 25,800円 | +3.6% | +999.9% | 0.00% | 3.76倍 | 0.78倍 |
|
女性中心の下着のネット通販。メーカーから仕入れ自社サイト等で販売。歯愛メディカル傘下に |
| マルシェ | 21,200円 | -2.1% | -82.1% | 0.00% | - | 4.79倍 |
|
居酒屋「酔虎伝」「八剣伝」や餃子食堂「マルケン」運営。関西、東海が地盤。チムニーが筆頭株主 |
| ペットゴー | 85,700円 | -9.8% | -35.3% | 0.00% | 15.35倍 | 1.34倍 |
|
ペットの食事療法食などヘルスケア商品をＷｅｂ販売。ＨＣ等へ拡大。自社ブランド育成注力 |
市場注目の銘柄
チャート関連のコラム
