パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/14 | 1,670 | 1,700 | 1,610 | 1,610 | -60 | -3.6% | 1,700 |
| 2006/09/13 | 1,700 | 1,700 | 1,670 | 1,670 | -20 | -1.2% | 20,400 |
| 2006/09/12 | 1,695 | 1,705 | 1,685 | 1,690 | +9 | +0.5% | 1,400 |
| 2006/09/11 | 1,700 | 1,700 | 1,680 | 1,681 | -19 | -1.1% | 4,200 |
| 2006/09/08 | 1,710 | 1,710 | 1,700 | 1,700 | -10 | -0.6% | 2,600 |
| 2006/09/07 | 1,730 | 1,730 | 1,710 | 1,710 | -25 | -1.4% | 6,800 |
| 2006/09/06 | 1,769 | 1,769 | 1,735 | 1,735 | -35 | -2% | 5,800 |
| 2006/09/05 | 1,800 | 1,800 | 1,750 | 1,770 | - | - | 1,700 |
| 2006/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/01 | 1,800 | 1,800 | 1,760 | 1,780 | -20 | -1.1% | 3,600 |
| 2006/08/31 | 1,758 | 1,830 | 1,758 | 1,800 | +72 | +4.2% | 1,400 |
| 2006/08/30 | 1,722 | 1,730 | 1,718 | 1,728 | +10 | +0.6% | 3,300 |
| 2006/08/29 | 1,718 | 1,720 | 1,710 | 1,718 | ±0 | ±0% | 4,200 |
| 2006/08/28 | 1,838 | 1,838 | 1,718 | 1,718 | -121 | -6.6% | 1,100 |
| 2006/08/25 | 1,830 | 1,839 | 1,830 | 1,839 | -1 | -0.1% | 1,000 |
| 2006/08/24 | 1,838 | 1,840 | 1,803 | 1,840 | ±0 | ±0% | 900 |
| 2006/08/23 | 1,840 | 1,840 | 1,840 | 1,840 | +42 | +2.3% | 200 |
| 2006/08/22 | 1,800 | 1,840 | 1,798 | 1,798 | -42 | -2.3% | 6,400 |
| 2006/08/21 | 1,800 | 1,840 | 1,800 | 1,840 | +41 | +2.3% | 2,100 |
| 2006/08/18 | 1,749 | 1,800 | 1,746 | 1,799 | +89 | +5.2% | 1,200 |
| 2006/08/17 | 1,691 | 1,720 | 1,691 | 1,710 | +20 | +1.2% | 1,500 |
| 2006/08/16 | 1,690 | 1,692 | 1,689 | 1,690 | ±0 | ±0% | 3,500 |
| 2006/08/15 | 1,685 | 1,692 | 1,685 | 1,690 | +5 | +0.3% | 600 |
| 2006/08/14 | 1,690 | 1,690 | 1,681 | 1,685 | +2 | +0.1% | 700 |
| 2006/08/11 | 1,680 | 1,683 | 1,680 | 1,683 | +2 | +0.1% | 700 |
| 2006/08/10 | 1,678 | 1,801 | 1,671 | 1,681 | +1 | +0.1% | 1,400 |
| 2006/08/09 | 1,699 | 1,700 | 1,678 | 1,680 | -50 | -2.9% | 1,700 |
| 2006/08/08 | 1,790 | 1,790 | 1,730 | 1,730 | -70 | -3.9% | 14,000 |
| 2006/08/07 | 1,800 | 1,800 | 1,790 | 1,800 | - | - | 2,000 |
| 2006/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/03 | 1,800 | 1,800 | 1,800 | 1,800 | +10 | +0.6% | 1,400 |
| 2006/08/02 | 1,780 | 1,790 | 1,770 | 1,790 | +10 | +0.6% | 700 |
| 2006/08/01 | 1,790 | 1,790 | 1,780 | 1,780 | -10 | -0.6% | 400 |
| 2006/07/31 | 1,790 | 1,792 | 1,780 | 1,790 | -10 | -0.6% | 1,500 |
| 2006/07/28 | 1,800 | 1,800 | 1,790 | 1,800 | ±0 | ±0% | 12,100 |
| 2006/07/27 | 1,800 | 1,800 | 1,790 | 1,800 | ±0 | ±0% | 22,900 |
| 2006/07/26 | 1,805 | 1,805 | 1,800 | 1,800 | -5 | -0.3% | 5,300 |
| 2006/07/25 | 1,800 | 1,805 | 1,770 | 1,805 | ±0 | ±0% | 2,600 |
| 2006/07/24 | 1,710 | 1,805 | 1,710 | 1,805 | +86 | +5% | 1,200 |
| 2006/07/21 | 1,700 | 1,720 | 1,700 | 1,719 | +19 | +1.1% | 1,900 |
| 2006/07/20 | 1,640 | 1,700 | 1,638 | 1,700 | +82 | +5.1% | 2,900 |
| 2006/07/19 | 1,610 | 1,625 | 1,610 | 1,618 | -112 | -6.5% | 2,800 |
| 2006/07/18 | 1,730 | 1,732 | 1,730 | 1,730 | - | - | 1,200 |
| 2006/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/13 | 1,705 | 1,730 | 1,705 | 1,730 | - | - | 400 |
| 2006/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/11 | 1,746 | 1,780 | 1,746 | 1,746 | -54 | -3% | 400 |
| 2006/07/10 | 1,850 | 1,850 | 1,800 | 1,800 | - | - | 2,700 |
| 2006/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/06 | 1,860 | 1,860 | 1,850 | 1,850 | -10 | -0.5% | 300 |
4601～
4650
件表示中 / 5349件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 14,500円 | +0.4% | +109.9% | 0.00% | 6.72倍 | 1.36倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| かんなん | 41,200円 | +14.5% | - | 0.00% | - | 2.67倍 |
|
埼玉県中心に居酒屋、飲食店を展開。大庄のＦＣだが、自社ブランドへの業態変更が進行中 |
| ＣＡＰＩＴＡ | 42,700円 | -25.7% | +39.1% | 1.41% | 34.97倍 | 1.01倍 |
|
東京、埼玉、川崎でＥＮＥＯＳ系ＳＳ運営。ビル賃貸等の不動産も。自転車小売専門店事業は譲渡 |
| リビングハウ | - | +7.2% | +9.4% | - | - | - |
|
- |
| エスエルディー | 96,000円 | +4.4% | +49.3% | 0.00% | 8.58倍 | -4.47倍 |
|
関東軸に「ｋａｗａｒａＣＡＦＥ＆ＤＩＮＩＮＧ」など展開。１９年ＤＤグループの子会社に |
市場注目の銘柄
チャート関連のコラム
