コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/04 | 1,293 | 1,307 | 1,268 | 1,268 | -40 | -3.1% | 14,900 |
| 2021/08/03 | 1,301 | 1,330 | 1,294 | 1,308 | -17 | -1.3% | 17,700 |
| 2021/08/02 | 1,272 | 1,335 | 1,272 | 1,325 | +53 | +4.2% | 80,400 |
| 2021/07/30 | 1,302 | 1,317 | 1,253 | 1,272 | -34 | -2.6% | 73,500 |
| 2021/07/29 | 1,325 | 1,331 | 1,297 | 1,306 | -29 | -2.2% | 20,900 |
| 2021/07/28 | 1,340 | 1,350 | 1,322 | 1,335 | -26 | -1.9% | 21,700 |
| 2021/07/27 | 1,371 | 1,371 | 1,350 | 1,361 | -13 | -0.9% | 28,900 |
| 2021/07/26 | 1,344 | 1,376 | 1,332 | 1,374 | +48 | +3.6% | 57,800 |
| 2021/07/21 | 1,358 | 1,358 | 1,309 | 1,326 | +8 | +0.6% | 38,800 |
| 2021/07/20 | 1,361 | 1,370 | 1,308 | 1,318 | -81 | -5.8% | 95,600 |
| 2021/07/19 | 1,400 | 1,479 | 1,358 | 1,399 | +16 | +1.2% | 193,000 |
| 2021/07/16 | 1,360 | 1,395 | 1,340 | 1,383 | +4 | +0.3% | 29,000 |
| 2021/07/15 | 1,413 | 1,415 | 1,371 | 1,379 | -38 | -2.7% | 33,200 |
| 2021/07/14 | 1,410 | 1,425 | 1,400 | 1,417 | +22 | +1.6% | 37,100 |
| 2021/07/13 | 1,350 | 1,396 | 1,346 | 1,395 | +49 | +3.6% | 44,100 |
| 2021/07/12 | 1,380 | 1,390 | 1,333 | 1,346 | -18 | -1.3% | 62,800 |
| 2021/07/09 | 1,278 | 1,365 | 1,266 | 1,364 | +56 | +4.3% | 96,900 |
| 2021/07/08 | 1,360 | 1,385 | 1,300 | 1,308 | -22 | -1.7% | 81,000 |
| 2021/07/07 | 1,301 | 1,341 | 1,287 | 1,330 | +11 | +0.8% | 48,000 |
| 2021/07/06 | 1,320 | 1,351 | 1,302 | 1,319 | -24 | -1.8% | 93,400 |
| 2021/07/05 | 1,395 | 1,401 | 1,332 | 1,343 | -65 | -4.6% | 91,900 |
| 2021/07/02 | 1,382 | 1,433 | 1,382 | 1,408 | +35 | +2.5% | 121,600 |
| 2021/07/01 | 1,456 | 1,456 | 1,373 | 1,373 | -59 | -4.1% | 81,000 |
| 2021/06/30 | 1,485 | 1,485 | 1,404 | 1,432 | -59 | -4% | 126,600 |
| 2021/06/29 | 1,498 | 1,549 | 1,454 | 1,491 | +16 | +1.1% | 159,400 |
| 2021/06/28 | 1,392 | 1,485 | 1,373 | 1,475 | +83 | +6% | 144,700 |
| 2021/06/25 | 1,338 | 1,393 | 1,308 | 1,392 | +81 | +6.2% | 158,000 |
| 2021/06/24 | 1,264 | 1,314 | 1,233 | 1,311 | +45 | +3.6% | 152,700 |
| 2021/06/23 | 1,340 | 1,340 | 1,266 | 1,266 | -56 | -4.2% | 76,500 |
| 2021/06/22 | 1,268 | 1,330 | 1,217 | 1,322 | +47 | +3.7% | 122,700 |
| 2021/06/21 | 1,172 | 1,286 | 1,171 | 1,275 | +79 | +6.6% | 125,400 |
| 2021/06/18 | 1,255 | 1,258 | 1,194 | 1,196 | -55 | -4.4% | 69,900 |
| 2021/06/17 | 1,193 | 1,258 | 1,185 | 1,251 | +58 | +4.9% | 79,600 |
| 2021/06/16 | 1,168 | 1,195 | 1,150 | 1,193 | +32 | +2.8% | 20,700 |
| 2021/06/15 | 1,200 | 1,200 | 1,147 | 1,161 | -45 | -3.7% | 83,600 |
| 2021/06/14 | 1,199 | 1,215 | 1,170 | 1,206 | +16 | +1.3% | 29,300 |
| 2021/06/11 | 1,228 | 1,228 | 1,180 | 1,190 | -53 | -4.3% | 67,800 |
| 2021/06/10 | 1,252 | 1,298 | 1,211 | 1,243 | -13 | -1% | 106,200 |
| 2021/06/09 | 1,260 | 1,260 | 1,223 | 1,256 | -4 | -0.3% | 45,600 |
| 2021/06/08 | 1,269 | 1,269 | 1,243 | 1,260 | ±0 | ±0% | 58,700 |
| 2021/06/07 | 1,250 | 1,269 | 1,230 | 1,260 | -3 | -0.2% | 43,300 |
| 2021/06/04 | 1,201 | 1,288 | 1,194 | 1,263 | +68 | +5.7% | 68,500 |
| 2021/06/03 | 1,245 | 1,247 | 1,177 | 1,195 | -49 | -3.9% | 80,600 |
| 2021/06/02 | 1,183 | 1,248 | 1,174 | 1,244 | +87 | +7.5% | 115,500 |
| 2021/06/01 | 1,185 | 1,185 | 1,157 | 1,157 | -28 | -2.4% | 8,000 |
| 2021/05/31 | 1,169 | 1,197 | 1,168 | 1,185 | +19 | +1.6% | 27,900 |
| 2021/05/28 | 1,170 | 1,170 | 1,141 | 1,166 | +12 | +1% | 16,600 |
| 2021/05/27 | 1,168 | 1,168 | 1,130 | 1,154 | +12 | +1.1% | 18,900 |
| 2021/05/26 | 1,156 | 1,162 | 1,137 | 1,142 | -18 | -1.6% | 11,900 |
| 2021/05/25 | 1,150 | 1,187 | 1,150 | 1,160 | -14 | -1.2% | 38,800 |
951～
1000
件表示中 / 5330件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 274,100円 | +25.8% | +22.4% | 3.87% | 6.53倍 | 0.92倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 日産東ＨＤ | 47,300円 | +2.4% | -11.8% | 5.07% | 7.03倍 | 0.50倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| 綿半ＨＤ | 154,600円 | +4.1% | +4.9% | 1.94% | 13.02倍 | 1.29倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| あみやき | 150,100円 | +9.8% | +10.1% | 2.27% | 16.14倍 | 1.41倍 |
|
東海地盤の焼き肉チェーン。国産牛使う「あみやき亭」が柱。ステーキの「感動の肉と米」に注力 |
| 丸善ＣＨＩ | 33,300円 | +5.7% | +1.3% | 1.20% | 13.40倍 | 0.60倍 |
|
書店の丸善ジュンク堂、学術書の丸善雄松堂、図書館運営のＴＲＣが３本柱。大日本印刷傘下 |
市場注目の銘柄
チャート関連のコラム
