コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 1,358 | 1,358 | 1,309 | 1,326 | +8 | +0.6% | 38,800 |
| 2021/07/20 | 1,361 | 1,370 | 1,308 | 1,318 | -81 | -5.8% | 95,600 |
| 2021/07/19 | 1,400 | 1,479 | 1,358 | 1,399 | +16 | +1.2% | 193,000 |
| 2021/07/16 | 1,360 | 1,395 | 1,340 | 1,383 | +4 | +0.3% | 29,000 |
| 2021/07/15 | 1,413 | 1,415 | 1,371 | 1,379 | -38 | -2.7% | 33,200 |
| 2021/07/14 | 1,410 | 1,425 | 1,400 | 1,417 | +22 | +1.6% | 37,100 |
| 2021/07/13 | 1,350 | 1,396 | 1,346 | 1,395 | +49 | +3.6% | 44,100 |
| 2021/07/12 | 1,380 | 1,390 | 1,333 | 1,346 | -18 | -1.3% | 62,800 |
| 2021/07/09 | 1,278 | 1,365 | 1,266 | 1,364 | +56 | +4.3% | 96,900 |
| 2021/07/08 | 1,360 | 1,385 | 1,300 | 1,308 | -22 | -1.7% | 81,000 |
| 2021/07/07 | 1,301 | 1,341 | 1,287 | 1,330 | +11 | +0.8% | 48,000 |
| 2021/07/06 | 1,320 | 1,351 | 1,302 | 1,319 | -24 | -1.8% | 93,400 |
| 2021/07/05 | 1,395 | 1,401 | 1,332 | 1,343 | -65 | -4.6% | 91,900 |
| 2021/07/02 | 1,382 | 1,433 | 1,382 | 1,408 | +35 | +2.5% | 121,600 |
| 2021/07/01 | 1,456 | 1,456 | 1,373 | 1,373 | -59 | -4.1% | 81,000 |
| 2021/06/30 | 1,485 | 1,485 | 1,404 | 1,432 | -59 | -4% | 126,600 |
| 2021/06/29 | 1,498 | 1,549 | 1,454 | 1,491 | +16 | +1.1% | 159,400 |
| 2021/06/28 | 1,392 | 1,485 | 1,373 | 1,475 | +83 | +6% | 144,700 |
| 2021/06/25 | 1,338 | 1,393 | 1,308 | 1,392 | +81 | +6.2% | 158,000 |
| 2021/06/24 | 1,264 | 1,314 | 1,233 | 1,311 | +45 | +3.6% | 152,700 |
| 2021/06/23 | 1,340 | 1,340 | 1,266 | 1,266 | -56 | -4.2% | 76,500 |
| 2021/06/22 | 1,268 | 1,330 | 1,217 | 1,322 | +47 | +3.7% | 122,700 |
| 2021/06/21 | 1,172 | 1,286 | 1,171 | 1,275 | +79 | +6.6% | 125,400 |
| 2021/06/18 | 1,255 | 1,258 | 1,194 | 1,196 | -55 | -4.4% | 69,900 |
| 2021/06/17 | 1,193 | 1,258 | 1,185 | 1,251 | +58 | +4.9% | 79,600 |
| 2021/06/16 | 1,168 | 1,195 | 1,150 | 1,193 | +32 | +2.8% | 20,700 |
| 2021/06/15 | 1,200 | 1,200 | 1,147 | 1,161 | -45 | -3.7% | 83,600 |
| 2021/06/14 | 1,199 | 1,215 | 1,170 | 1,206 | +16 | +1.3% | 29,300 |
| 2021/06/11 | 1,228 | 1,228 | 1,180 | 1,190 | -53 | -4.3% | 67,800 |
| 2021/06/10 | 1,252 | 1,298 | 1,211 | 1,243 | -13 | -1% | 106,200 |
| 2021/06/09 | 1,260 | 1,260 | 1,223 | 1,256 | -4 | -0.3% | 45,600 |
| 2021/06/08 | 1,269 | 1,269 | 1,243 | 1,260 | ±0 | ±0% | 58,700 |
| 2021/06/07 | 1,250 | 1,269 | 1,230 | 1,260 | -3 | -0.2% | 43,300 |
| 2021/06/04 | 1,201 | 1,288 | 1,194 | 1,263 | +68 | +5.7% | 68,500 |
| 2021/06/03 | 1,245 | 1,247 | 1,177 | 1,195 | -49 | -3.9% | 80,600 |
| 2021/06/02 | 1,183 | 1,248 | 1,174 | 1,244 | +87 | +7.5% | 115,500 |
| 2021/06/01 | 1,185 | 1,185 | 1,157 | 1,157 | -28 | -2.4% | 8,000 |
| 2021/05/31 | 1,169 | 1,197 | 1,168 | 1,185 | +19 | +1.6% | 27,900 |
| 2021/05/28 | 1,170 | 1,170 | 1,141 | 1,166 | +12 | +1% | 16,600 |
| 2021/05/27 | 1,168 | 1,168 | 1,130 | 1,154 | +12 | +1.1% | 18,900 |
| 2021/05/26 | 1,156 | 1,162 | 1,137 | 1,142 | -18 | -1.6% | 11,900 |
| 2021/05/25 | 1,150 | 1,187 | 1,150 | 1,160 | -14 | -1.2% | 38,800 |
| 2021/05/24 | 1,075 | 1,198 | 1,075 | 1,174 | +97 | +9% | 110,300 |
| 2021/05/21 | 1,091 | 1,095 | 1,077 | 1,077 | -21 | -1.9% | 17,900 |
| 2021/05/20 | 1,086 | 1,098 | 1,081 | 1,098 | +14 | +1.3% | 20,300 |
| 2021/05/19 | 1,074 | 1,092 | 1,067 | 1,084 | -4 | -0.4% | 25,400 |
| 2021/05/18 | 1,104 | 1,105 | 1,063 | 1,088 | -5 | -0.5% | 46,800 |
| 2021/05/17 | 1,031 | 1,124 | 1,020 | 1,093 | +75 | +7.4% | 135,100 |
| 2021/05/14 | 983 | 1,035 | 956 | 1,018 | +92 | +9.9% | 205,000 |
| 2021/05/13 | 928 | 930 | 902 | 926 | -20 | -2.1% | 21,400 |
1001～
1050
件表示中 / 5372件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 292,000円 | +25.8% | +22.4% | 3.63% | 6.96倍 | 0.98倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| カネ美食品 | 335,000円 | -3.4% | +0.1% | 1.13% | 18.12倍 | 1.09倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社 |
| 綿半ＨＤ | 166,500円 | +4.1% | +4.9% | 1.80% | 14.04倍 | 1.39倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| エコス | 278,500円 | +2.1% | -4.5% | 2.51% | 7.82倍 | 1.16倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
| あみやき | 157,700円 | +9.8% | +10.1% | 2.16% | 16.96倍 | 1.48倍 |
|
東海地盤の焼き肉チェーン。国産牛使う「あみやき亭」が柱。ステーキの「感動の肉と米」に注力 |
市場注目の銘柄
チャート関連のコラム
