コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 1,700 | 1,700 | 1,610 | 1,635 | -66 | -3.9% | 77,800 |
| 2022/03/03 | 1,720 | 1,773 | 1,680 | 1,701 | -3 | -0.2% | 69,300 |
| 2022/03/02 | 1,669 | 1,714 | 1,664 | 1,704 | -1 | -0.1% | 43,700 |
| 2022/03/01 | 1,698 | 1,738 | 1,684 | 1,705 | +38 | +2.3% | 72,700 |
| 2022/02/28 | 1,640 | 1,691 | 1,599 | 1,667 | +45 | +2.8% | 134,500 |
| 2022/02/25 | 1,600 | 1,653 | 1,600 | 1,622 | +27 | +1.7% | 57,600 |
| 2022/02/24 | 1,582 | 1,602 | 1,543 | 1,595 | -20 | -1.2% | 76,400 |
| 2022/02/22 | 1,612 | 1,643 | 1,587 | 1,615 | -71 | -4.2% | 85,200 |
| 2022/02/21 | 1,662 | 1,688 | 1,645 | 1,686 | +24 | +1.4% | 69,400 |
| 2022/02/18 | 1,624 | 1,670 | 1,588 | 1,662 | -2 | -0.1% | 55,500 |
| 2022/02/17 | 1,690 | 1,706 | 1,630 | 1,664 | -26 | -1.5% | 93,200 |
| 2022/02/16 | 1,604 | 1,693 | 1,604 | 1,690 | +86 | +5.4% | 134,900 |
| 2022/02/15 | 1,566 | 1,646 | 1,436 | 1,604 | +78 | +5.1% | 193,100 |
| 2022/02/14 | 1,583 | 1,609 | 1,510 | 1,526 | -114 | -7% | 171,100 |
| 2022/02/10 | 1,545 | 1,640 | 1,531 | 1,640 | +80 | +5.1% | 100,500 |
| 2022/02/09 | 1,560 | 1,637 | 1,508 | 1,560 | +9 | +0.6% | 194,800 |
| 2022/02/08 | 1,514 | 1,568 | 1,514 | 1,551 | +26 | +1.7% | 84,700 |
| 2022/02/07 | 1,527 | 1,551 | 1,457 | 1,525 | +28 | +1.9% | 76,700 |
| 2022/02/04 | 1,490 | 1,534 | 1,477 | 1,497 | -22 | -1.4% | 56,900 |
| 2022/02/03 | 1,513 | 1,520 | 1,476 | 1,519 | -20 | -1.3% | 62,300 |
| 2022/02/02 | 1,489 | 1,551 | 1,473 | 1,539 | +90 | +6.2% | 85,400 |
| 2022/02/01 | 1,447 | 1,483 | 1,438 | 1,449 | +40 | +2.8% | 63,200 |
| 2022/01/31 | 1,327 | 1,423 | 1,327 | 1,409 | +90 | +6.8% | 69,800 |
| 2022/01/28 | 1,347 | 1,347 | 1,301 | 1,319 | -3 | -0.2% | 39,100 |
| 2022/01/27 | 1,384 | 1,405 | 1,298 | 1,322 | -76 | -5.4% | 94,400 |
| 2022/01/26 | 1,365 | 1,428 | 1,365 | 1,398 | +17 | +1.2% | 41,900 |
| 2022/01/25 | 1,460 | 1,460 | 1,374 | 1,381 | -73 | -5% | 89,400 |
| 2022/01/24 | 1,430 | 1,482 | 1,405 | 1,454 | -1 | -0.1% | 60,700 |
| 2022/01/21 | 1,450 | 1,462 | 1,411 | 1,455 | -31 | -2.1% | 69,500 |
| 2022/01/20 | 1,424 | 1,495 | 1,408 | 1,486 | +65 | +4.6% | 92,600 |
| 2022/01/19 | 1,479 | 1,488 | 1,407 | 1,421 | -92 | -6.1% | 152,000 |
| 2022/01/18 | 1,500 | 1,561 | 1,490 | 1,513 | +39 | +2.6% | 142,600 |
| 2022/01/17 | 1,472 | 1,535 | 1,463 | 1,474 | +22 | +1.5% | 93,400 |
| 2022/01/14 | 1,503 | 1,513 | 1,443 | 1,452 | -78 | -5.1% | 212,500 |
| 2022/01/13 | 1,562 | 1,572 | 1,520 | 1,530 | -72 | -4.5% | 130,000 |
| 2022/01/12 | 1,583 | 1,620 | 1,517 | 1,602 | +22 | +1.4% | 160,500 |
| 2022/01/11 | 1,713 | 1,727 | 1,573 | 1,580 | -173 | -9.9% | 212,100 |
| 2022/01/07 | 1,683 | 1,761 | 1,683 | 1,753 | +87 | +5.2% | 178,100 |
| 2022/01/06 | 1,659 | 1,719 | 1,636 | 1,666 | -73 | -4.2% | 106,600 |
| 2022/01/05 | 1,785 | 1,819 | 1,722 | 1,739 | -16 | -0.9% | 120,400 |
| 2022/01/04 | 1,748 | 1,760 | 1,691 | 1,755 | +29 | +1.7% | 98,500 |
| 2021/12/30 | 1,685 | 1,734 | 1,652 | 1,726 | +29 | +1.7% | 69,600 |
| 2021/12/29 | 1,708 | 1,723 | 1,632 | 1,697 | -13 | -0.8% | 195,400 |
| 2021/12/28 | 1,722 | 1,745 | 1,663 | 1,710 | +8 | +0.5% | 123,100 |
| 2021/12/27 | 1,661 | 1,743 | 1,661 | 1,702 | +42 | +2.5% | 149,500 |
| 2021/12/24 | 1,596 | 1,669 | 1,594 | 1,660 | +64 | +4% | 113,900 |
| 2021/12/23 | 1,612 | 1,612 | 1,549 | 1,596 | -24 | -1.5% | 150,100 |
| 2021/12/22 | 1,562 | 1,639 | 1,539 | 1,620 | +97 | +6.4% | 162,600 |
| 2021/12/21 | 1,590 | 1,599 | 1,506 | 1,523 | -28 | -1.8% | 144,100 |
| 2021/12/20 | 1,619 | 1,632 | 1,502 | 1,551 | -65 | -4% | 186,500 |
851～
900
件表示中 / 5372件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 292,000円 | +25.8% | +22.4% | 3.63% | 6.96倍 | 0.98倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| カネ美食品 | 335,000円 | -3.4% | +0.1% | 1.13% | 18.12倍 | 1.09倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社 |
| 綿半ＨＤ | 166,500円 | +4.1% | +4.9% | 1.80% | 14.04倍 | 1.39倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| エコス | 278,500円 | +2.1% | -4.5% | 2.51% | 7.82倍 | 1.16倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
| あみやき | 157,700円 | +9.8% | +10.1% | 2.16% | 16.96倍 | 1.48倍 |
|
東海地盤の焼き肉チェーン。国産牛使う「あみやき亭」が柱。ステーキの「感動の肉と米」に注力 |
市場注目の銘柄
チャート関連のコラム
