コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/06 | 1,603 | 1,628 | 1,591 | 1,602 | -31 | -1.9% | 27,900 |
| 2014/08/05 | 1,639 | 1,647 | 1,625 | 1,633 | +7 | +0.4% | 19,600 |
| 2014/08/04 | 1,643 | 1,643 | 1,626 | 1,626 | -17 | -1% | 8,600 |
| 2014/08/01 | 1,617 | 1,659 | 1,607 | 1,643 | -2 | -0.1% | 24,200 |
| 2014/07/31 | 1,644 | 1,655 | 1,640 | 1,645 | +1 | +0.1% | 13,200 |
| 2014/07/30 | 1,617 | 1,670 | 1,617 | 1,644 | -8 | -0.5% | 27,000 |
| 2014/07/29 | 1,660 | 1,660 | 1,614 | 1,652 | +7 | +0.4% | 18,100 |
| 2014/07/28 | 1,600 | 1,650 | 1,600 | 1,645 | +47 | +2.9% | 45,400 |
| 2014/07/25 | 1,596 | 1,606 | 1,596 | 1,598 | -17 | -1.1% | 19,700 |
| 2014/07/24 | 1,600 | 1,615 | 1,582 | 1,615 | +22 | +1.4% | 32,600 |
| 2014/07/23 | 1,595 | 1,600 | 1,580 | 1,593 | -2 | -0.1% | 32,500 |
| 2014/07/22 | 1,601 | 1,609 | 1,590 | 1,595 | +16 | +1% | 20,700 |
| 2014/07/18 | 1,569 | 1,580 | 1,551 | 1,579 | -6 | -0.4% | 30,000 |
| 2014/07/17 | 1,600 | 1,608 | 1,580 | 1,585 | -17 | -1.1% | 32,700 |
| 2014/07/16 | 1,633 | 1,639 | 1,602 | 1,602 | -31 | -1.9% | 27,200 |
| 2014/07/15 | 1,620 | 1,639 | 1,620 | 1,633 | +13 | +0.8% | 35,300 |
| 2014/07/14 | 1,595 | 1,620 | 1,589 | 1,620 | +10 | +0.6% | 19,900 |
| 2014/07/11 | 1,600 | 1,611 | 1,575 | 1,610 | -8 | -0.5% | 20,100 |
| 2014/07/10 | 1,630 | 1,635 | 1,590 | 1,618 | -17 | -1% | 30,700 |
| 2014/07/09 | 1,616 | 1,635 | 1,607 | 1,635 | -10 | -0.6% | 28,200 |
| 2014/07/08 | 1,650 | 1,650 | 1,633 | 1,645 | -5 | -0.3% | 32,000 |
| 2014/07/07 | 1,610 | 1,650 | 1,610 | 1,650 | +29 | +1.8% | 23,600 |
| 2014/07/04 | 1,636 | 1,636 | 1,611 | 1,621 | +5 | +0.3% | 14,000 |
| 2014/07/03 | 1,648 | 1,648 | 1,611 | 1,616 | -30 | -1.8% | 11,600 |
| 2014/07/02 | 1,664 | 1,665 | 1,645 | 1,646 | +6 | +0.4% | 14,700 |
| 2014/07/01 | 1,629 | 1,642 | 1,603 | 1,640 | +19 | +1.2% | 29,000 |
| 2014/06/30 | 1,633 | 1,640 | 1,602 | 1,621 | +26 | +1.6% | 33,600 |
| 2014/06/27 | 1,622 | 1,627 | 1,576 | 1,595 | -40 | -2.4% | 49,300 |
| 2014/06/26 | 1,658 | 1,658 | 1,608 | 1,635 | +11 | +0.7% | 29,200 |
| 2014/06/25 | 1,660 | 1,660 | 1,615 | 1,624 | -33 | -2% | 32,800 |
| 2014/06/24 | 1,690 | 1,690 | 1,650 | 1,657 | -9 | -0.5% | 51,800 |
| 2014/06/23 | 1,673 | 1,729 | 1,639 | 1,666 | +27 | +1.6% | 83,800 |
| 2014/06/20 | 1,670 | 1,670 | 1,608 | 1,639 | -31 | -1.9% | 39,800 |
| 2014/06/19 | 1,666 | 1,681 | 1,665 | 1,670 | +7 | +0.4% | 22,100 |
| 2014/06/18 | 1,657 | 1,670 | 1,651 | 1,663 | ±0 | ±0% | 22,600 |
| 2014/06/17 | 1,650 | 1,673 | 1,650 | 1,663 | -6 | -0.4% | 22,800 |
| 2014/06/16 | 1,700 | 1,700 | 1,659 | 1,669 | -20 | -1.2% | 12,400 |
| 2014/06/13 | 1,671 | 1,699 | 1,670 | 1,689 | -6 | -0.4% | 51,200 |
| 2014/06/12 | 1,600 | 1,712 | 1,594 | 1,695 | +95 | +5.9% | 164,700 |
| 2014/06/11 | 1,533 | 1,635 | 1,531 | 1,600 | +43 | +2.8% | 96,700 |
| 2014/06/10 | 1,570 | 1,570 | 1,527 | 1,557 | +9 | +0.6% | 31,300 |
| 2014/06/09 | 1,566 | 1,577 | 1,548 | 1,548 | ±0 | ±0% | 33,700 |
| 2014/06/06 | 1,551 | 1,554 | 1,522 | 1,548 | ±0 | ±0% | 35,500 |
| 2014/06/05 | 1,565 | 1,570 | 1,545 | 1,548 | -6 | -0.4% | 24,200 |
| 2014/06/04 | 1,600 | 1,600 | 1,545 | 1,554 | -56 | -3.5% | 38,700 |
| 2014/06/03 | 1,630 | 1,638 | 1,591 | 1,610 | -7 | -0.4% | 66,400 |
| 2014/06/02 | 1,579 | 1,617 | 1,575 | 1,617 | +48 | +3.1% | 81,200 |
| 2014/05/30 | 1,550 | 1,584 | 1,521 | 1,569 | +20 | +1.3% | 116,800 |
| 2014/05/29 | 1,453 | 1,550 | 1,442 | 1,549 | +106 | +7.3% | 113,500 |
| 2014/05/28 | 1,387 | 1,444 | 1,387 | 1,443 | +71 | +5.2% | 55,600 |
2701～
2750
件表示中 / 5373件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 299,800円 | +25.8% | +22.4% | 3.54% | 7.15倍 | 1.00倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| ＭｒＭａｘＨＤ | 87,200円 | +4.7% | +8.4% | 2.87% | 10.76倍 | 0.81倍 |
|
九州地盤の家電、日用品、食品等総合ディスカウントストア。関東にも進出。配当性向３０％目安 |
| 日産東ＨＤ | 51,400円 | +2.4% | -11.8% | 4.67% | 7.64倍 | 0.54倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| 綿半ＨＤ | 168,100円 | +4.1% | +4.9% | 1.78% | 14.17倍 | 1.40倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| カネ美食品 | 335,000円 | -3.4% | +0.1% | 1.13% | 18.12倍 | 1.09倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社 |
市場注目の銘柄
チャート関連のコラム
