コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/02 | 1,380 | 1,380 | 1,347 | 1,348 | -26 | -1.9% | 47,100 |
| 2013/10/01 | 1,377 | 1,383 | 1,360 | 1,374 | +24 | +1.8% | 55,100 |
| 2013/09/30 | 1,346 | 1,360 | 1,341 | 1,350 | +10 | +0.7% | 38,100 |
| 2013/09/27 | 1,355 | 1,357 | 1,336 | 1,340 | -25 | -1.8% | 38,300 |
| 2013/09/26 | 1,342 | 1,367 | 1,333 | 1,365 | +23 | +1.7% | 24,300 |
| 2013/09/25 | 1,359 | 1,359 | 1,342 | 1,342 | -17 | -1.3% | 39,500 |
| 2013/09/24 | 1,360 | 1,365 | 1,351 | 1,359 | -9 | -0.7% | 48,000 |
| 2013/09/20 | 1,380 | 1,380 | 1,358 | 1,368 | ±0 | ±0% | 30,500 |
| 2013/09/19 | 1,374 | 1,385 | 1,361 | 1,368 | +5 | +0.4% | 26,000 |
| 2013/09/18 | 1,350 | 1,389 | 1,350 | 1,363 | +17 | +1.3% | 39,100 |
| 2013/09/17 | 1,369 | 1,390 | 1,341 | 1,346 | -22 | -1.6% | 40,900 |
| 2013/09/13 | 1,359 | 1,379 | 1,331 | 1,368 | -1 | -0.1% | 36,800 |
| 2013/09/12 | 1,390 | 1,390 | 1,362 | 1,369 | -15 | -1.1% | 28,900 |
| 2013/09/11 | 1,393 | 1,399 | 1,379 | 1,384 | -15 | -1.1% | 52,300 |
| 2013/09/10 | 1,387 | 1,399 | 1,360 | 1,399 | +40 | +2.9% | 129,000 |
| 2013/09/09 | 1,410 | 1,411 | 1,354 | 1,359 | +10 | +0.7% | 103,000 |
| 2013/09/06 | 1,402 | 1,405 | 1,343 | 1,349 | -52 | -3.7% | 95,100 |
| 2013/09/05 | 1,405 | 1,422 | 1,394 | 1,401 | +21 | +1.5% | 106,600 |
| 2013/09/04 | 1,343 | 1,380 | 1,330 | 1,380 | +57 | +4.3% | 87,500 |
| 2013/09/03 | 1,320 | 1,329 | 1,295 | 1,323 | +58 | +4.6% | 134,500 |
| 2013/09/02 | 1,240 | 1,266 | 1,233 | 1,265 | +55 | +4.5% | 88,900 |
| 2013/08/30 | 1,232 | 1,236 | 1,205 | 1,210 | -20 | -1.6% | 42,700 |
| 2013/08/29 | 1,230 | 1,266 | 1,225 | 1,230 | +1 | +0.1% | 31,800 |
| 2013/08/28 | 1,240 | 1,250 | 1,202 | 1,229 | -71 | -5.5% | 97,900 |
| 2013/08/27 | 1,330 | 1,338 | 1,282 | 1,300 | -24 | -1.8% | 85,000 |
| 2013/08/26 | 1,260 | 1,330 | 1,260 | 1,324 | +68 | +5.4% | 86,700 |
| 2013/08/23 | 1,240 | 1,268 | 1,236 | 1,256 | +28 | +2.3% | 87,500 |
| 2013/08/22 | 1,208 | 1,287 | 1,208 | 1,228 | +9 | +0.7% | 157,800 |
| 2013/08/21 | 1,206 | 1,219 | 1,192 | 1,219 | +11 | +0.9% | 123,500 |
| 2013/08/20 | 1,221 | 1,222 | 1,184 | 1,208 | -12 | -1% | 153,900 |
| 2013/08/19 | 1,238 | 1,249 | 1,189 | 1,220 | -15 | -1.2% | 219,100 |
| 2013/08/16 | 1,290 | 1,290 | 1,220 | 1,235 | -60 | -4.6% | 176,700 |
| 2013/08/15 | 1,350 | 1,350 | 1,271 | 1,295 | -55 | -4.1% | 137,000 |
| 2013/08/14 | 1,365 | 1,412 | 1,331 | 1,350 | -6 | -0.4% | 69,500 |
| 2013/08/13 | 1,377 | 1,390 | 1,320 | 1,356 | -44 | -3.1% | 100,600 |
| 2013/08/12 | 1,580 | 1,580 | 1,350 | 1,400 | -193 | -12.1% | 205,300 |
| 2013/08/09 | 1,630 | 1,646 | 1,591 | 1,593 | -45 | -2.7% | 40,000 |
| 2013/08/08 | 1,643 | 1,665 | 1,633 | 1,638 | -31 | -1.9% | 11,000 |
| 2013/08/07 | 1,656 | 1,675 | 1,635 | 1,669 | -15 | -0.9% | 17,400 |
| 2013/08/06 | 1,700 | 1,706 | 1,660 | 1,684 | -22 | -1.3% | 13,500 |
| 2013/08/05 | 1,700 | 1,738 | 1,685 | 1,706 | +6 | +0.4% | 21,200 |
| 2013/08/02 | 1,639 | 1,705 | 1,639 | 1,700 | +80 | +4.9% | 22,400 |
| 2013/08/01 | 1,600 | 1,629 | 1,580 | 1,620 | +5 | +0.3% | 16,300 |
| 2013/07/31 | 1,644 | 1,644 | 1,592 | 1,615 | -29 | -1.8% | 30,400 |
| 2013/07/30 | 1,592 | 1,645 | 1,592 | 1,644 | +18 | +1.1% | 18,800 |
| 2013/07/29 | 1,671 | 1,682 | 1,619 | 1,626 | -100 | -5.8% | 35,100 |
| 2013/07/26 | 1,700 | 1,739 | 1,691 | 1,726 | +12 | +0.7% | 13,900 |
| 2013/07/25 | 1,700 | 1,760 | 1,700 | 1,714 | -45 | -2.6% | 29,300 |
| 2013/07/24 | 1,646 | 1,769 | 1,646 | 1,759 | +125 | +7.6% | 59,500 |
| 2013/07/23 | 1,645 | 1,651 | 1,623 | 1,634 | -11 | -0.7% | 17,000 |
2851～
2900
件表示中 / 5317件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 280,100円 | +25.8% | +22.4% | 3.78% | 6.67倍 | 0.94倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 日産東ＨＤ | 48,100円 | +2.4% | -11.8% | 4.99% | 7.15倍 | 0.51倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| カネ美食品 | 324,000円 | -3.4% | +0.1% | 1.17% | 17.91倍 | 1.07倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨの持分会社 |
| 丸善ＣＨＩ | 33,300円 | +5.7% | +1.3% | 1.20% | 13.40倍 | 0.61倍 |
|
書店の丸善ジュンク堂、学術書の丸善雄松堂、図書館運営のＴＲＣが３本柱。大日本印刷傘下 |
| 綿半ＨＤ | 155,800円 | +4.1% | +4.9% | 1.93% | 13.11倍 | 1.30倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
市場注目の銘柄
チャート関連のコラム
