コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/19 | 1,480 | 1,485 | 1,465 | 1,476 | -4 | -0.3% | 89,900 |
| 2013/11/18 | 1,467 | 1,487 | 1,460 | 1,480 | +26 | +1.8% | 88,700 |
| 2013/11/15 | 1,470 | 1,487 | 1,450 | 1,454 | -11 | -0.8% | 79,600 |
| 2013/11/14 | 1,448 | 1,466 | 1,445 | 1,465 | +24 | +1.7% | 79,000 |
| 2013/11/13 | 1,435 | 1,460 | 1,430 | 1,441 | -26 | -1.8% | 112,400 |
| 2013/11/12 | 1,360 | 1,467 | 1,360 | 1,467 | +167 | +12.8% | 280,800 |
| 2013/11/11 | 1,305 | 1,339 | 1,287 | 1,300 | +8 | +0.6% | 55,600 |
| 2013/11/08 | 1,280 | 1,308 | 1,256 | 1,292 | -1 | -0.1% | 55,100 |
| 2013/11/07 | 1,340 | 1,340 | 1,291 | 1,293 | -36 | -2.7% | 38,800 |
| 2013/11/06 | 1,349 | 1,353 | 1,326 | 1,329 | -6 | -0.4% | 46,000 |
| 2013/11/05 | 1,320 | 1,340 | 1,304 | 1,335 | +39 | +3% | 91,000 |
| 2013/11/01 | 1,261 | 1,320 | 1,210 | 1,296 | +31 | +2.5% | 138,200 |
| 2013/10/31 | 1,257 | 1,274 | 1,256 | 1,265 | -4 | -0.3% | 20,100 |
| 2013/10/30 | 1,265 | 1,275 | 1,261 | 1,269 | -4 | -0.3% | 16,600 |
| 2013/10/29 | 1,270 | 1,274 | 1,265 | 1,273 | +8 | +0.6% | 28,100 |
| 2013/10/28 | 1,277 | 1,293 | 1,265 | 1,265 | -7 | -0.6% | 30,200 |
| 2013/10/25 | 1,300 | 1,300 | 1,261 | 1,272 | +2 | +0.2% | 37,300 |
| 2013/10/24 | 1,263 | 1,280 | 1,263 | 1,270 | -6 | -0.5% | 36,200 |
| 2013/10/23 | 1,311 | 1,318 | 1,272 | 1,276 | -39 | -3% | 63,000 |
| 2013/10/22 | 1,312 | 1,323 | 1,302 | 1,315 | -5 | -0.4% | 38,900 |
| 2013/10/21 | 1,311 | 1,330 | 1,310 | 1,320 | -7 | -0.5% | 22,400 |
| 2013/10/18 | 1,348 | 1,348 | 1,325 | 1,327 | -15 | -1.1% | 19,300 |
| 2013/10/17 | 1,330 | 1,349 | 1,327 | 1,342 | +12 | +0.9% | 36,700 |
| 2013/10/16 | 1,320 | 1,333 | 1,302 | 1,330 | +10 | +0.8% | 51,100 |
| 2013/10/15 | 1,341 | 1,344 | 1,309 | 1,320 | -5 | -0.4% | 54,300 |
| 2013/10/11 | 1,260 | 1,328 | 1,256 | 1,325 | +83 | +6.7% | 153,500 |
| 2013/10/10 | 1,267 | 1,274 | 1,240 | 1,242 | +5 | +0.4% | 40,900 |
| 2013/10/09 | 1,200 | 1,240 | 1,200 | 1,237 | +20 | +1.6% | 45,500 |
| 2013/10/08 | 1,221 | 1,230 | 1,205 | 1,217 | -10 | -0.8% | 57,100 |
| 2013/10/07 | 1,261 | 1,264 | 1,217 | 1,227 | -44 | -3.5% | 46,300 |
| 2013/10/04 | 1,318 | 1,320 | 1,251 | 1,271 | -69 | -5.1% | 81,300 |
| 2013/10/03 | 1,351 | 1,360 | 1,340 | 1,340 | -8 | -0.6% | 28,900 |
| 2013/10/02 | 1,380 | 1,380 | 1,347 | 1,348 | -26 | -1.9% | 47,100 |
| 2013/10/01 | 1,377 | 1,383 | 1,360 | 1,374 | +24 | +1.8% | 55,100 |
| 2013/09/30 | 1,346 | 1,360 | 1,341 | 1,350 | +10 | +0.7% | 38,100 |
| 2013/09/27 | 1,355 | 1,357 | 1,336 | 1,340 | -25 | -1.8% | 38,300 |
| 2013/09/26 | 1,342 | 1,367 | 1,333 | 1,365 | +23 | +1.7% | 24,300 |
| 2013/09/25 | 1,359 | 1,359 | 1,342 | 1,342 | -17 | -1.3% | 39,500 |
| 2013/09/24 | 1,360 | 1,365 | 1,351 | 1,359 | -9 | -0.7% | 48,000 |
| 2013/09/20 | 1,380 | 1,380 | 1,358 | 1,368 | ±0 | ±0% | 30,500 |
| 2013/09/19 | 1,374 | 1,385 | 1,361 | 1,368 | +5 | +0.4% | 26,000 |
| 2013/09/18 | 1,350 | 1,389 | 1,350 | 1,363 | +17 | +1.3% | 39,100 |
| 2013/09/17 | 1,369 | 1,390 | 1,341 | 1,346 | -22 | -1.6% | 40,900 |
| 2013/09/13 | 1,359 | 1,379 | 1,331 | 1,368 | -1 | -0.1% | 36,800 |
| 2013/09/12 | 1,390 | 1,390 | 1,362 | 1,369 | -15 | -1.1% | 28,900 |
| 2013/09/11 | 1,393 | 1,399 | 1,379 | 1,384 | -15 | -1.1% | 52,300 |
| 2013/09/10 | 1,387 | 1,399 | 1,360 | 1,399 | +40 | +2.9% | 129,000 |
| 2013/09/09 | 1,410 | 1,411 | 1,354 | 1,359 | +10 | +0.7% | 103,000 |
| 2013/09/06 | 1,402 | 1,405 | 1,343 | 1,349 | -52 | -3.7% | 95,100 |
| 2013/09/05 | 1,405 | 1,422 | 1,394 | 1,401 | +21 | +1.5% | 106,600 |
2801～
2850
件表示中 / 5299件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 299,500円 | +32.7% | -21.6% | 3.47% | 7.67倍 | 1.08倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 魚 力 | 245,200円 | +20.9% | +0.4% | 2.12% | 29.50倍 | 1.94倍 |
|
鮮魚専門店を百貨店、駅ビル内に展開。居酒屋、すしの飲食店を併営。外食・スーパー向け卸も |
| ジョイフル | 108,600円 | +1.4% | -24.0% | 0.92% | 12.12倍 | 2.74倍 |
|
九州地盤。ステーキ、ハンバーグ軸のファミレスを展開。傘下に近畿地盤とするフレンドリー |
| エターナルホスヒ | 290,000円 | +8.2% | -7.2% | 1.59% | 18.58倍 | 3.64倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。海外事業育成中 |
| 日産東ＨＤ | 49,200円 | +0.7% | -16.3% | 4.88% | 6.50倍 | 0.50倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
市場注目の銘柄
チャート関連のコラム
