コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/25 | 1,737 | 1,850 | 1,737 | 1,821 | +44 | +2.5% | 55,900 |
| 2013/06/24 | 1,786 | 1,839 | 1,775 | 1,777 | -38 | -2.1% | 51,100 |
| 2013/06/21 | 1,698 | 1,829 | 1,652 | 1,815 | +76 | +4.4% | 57,300 |
| 2013/06/20 | 1,797 | 1,797 | 1,735 | 1,739 | -58 | -3.2% | 31,000 |
| 2013/06/19 | 1,788 | 1,800 | 1,752 | 1,797 | +23 | +1.3% | 20,700 |
| 2013/06/18 | 1,771 | 1,810 | 1,745 | 1,774 | -36 | -2% | 24,500 |
| 2013/06/17 | 1,722 | 1,812 | 1,722 | 1,810 | +48 | +2.7% | 17,000 |
| 2013/06/14 | 1,835 | 1,835 | 1,762 | 1,762 | -27 | -1.5% | 27,700 |
| 2013/06/13 | 1,826 | 1,866 | 1,733 | 1,789 | -37 | -2% | 57,900 |
| 2013/06/12 | 1,762 | 1,879 | 1,716 | 1,826 | +24 | +1.3% | 142,800 |
| 2013/06/11 | 1,703 | 1,830 | 1,660 | 1,802 | +179 | +11% | 170,600 |
| 2013/06/10 | 1,456 | 1,623 | 1,376 | 1,623 | +300 | +22.7% | 104,200 |
| 2013/06/07 | 1,325 | 1,376 | 1,249 | 1,323 | -122 | -8.4% | 116,900 |
| 2013/06/06 | 1,596 | 1,596 | 1,413 | 1,445 | -194 | -11.8% | 100,200 |
| 2013/06/05 | 1,680 | 1,720 | 1,630 | 1,639 | -11 | -0.7% | 37,600 |
| 2013/06/04 | 1,688 | 1,688 | 1,601 | 1,650 | +2 | +0.1% | 41,800 |
| 2013/06/03 | 1,709 | 1,772 | 1,645 | 1,648 | -123 | -6.9% | 49,500 |
| 2013/05/31 | 1,800 | 1,848 | 1,717 | 1,771 | -21 | -1.2% | 45,300 |
| 2013/05/30 | 1,765 | 1,809 | 1,702 | 1,792 | -53 | -2.9% | 59,900 |
| 2013/05/29 | 1,740 | 1,845 | 1,720 | 1,845 | +124 | +7.2% | 51,600 |
| 2013/05/28 | 1,650 | 1,759 | 1,650 | 1,721 | +19 | +1.1% | 36,100 |
| 2013/05/27 | 1,670 | 1,720 | 1,611 | 1,702 | -43 | -2.5% | 44,900 |
| 2013/05/24 | 1,734 | 1,818 | 1,645 | 1,745 | +51 | +3% | 77,300 |
| 2013/05/23 | 1,980 | 1,980 | 1,650 | 1,694 | -295 | -14.8% | 134,100 |
| 2013/05/22 | 1,940 | 1,989 | 1,850 | 1,989 | +29 | +1.5% | 66,100 |
| 2013/05/21 | 1,958 | 1,989 | 1,926 | 1,960 | -30 | -1.5% | 52,800 |
| 2013/05/20 | 1,950 | 1,998 | 1,948 | 1,990 | +65 | +3.4% | 54,400 |
| 2013/05/17 | 1,810 | 1,925 | 1,795 | 1,925 | +59 | +3.2% | 74,800 |
| 2013/05/16 | 1,891 | 1,931 | 1,630 | 1,866 | -19 | -1% | 92,400 |
| 2013/05/15 | 2,000 | 2,000 | 1,858 | 1,885 | -104 | -5.2% | 85,700 |
| 2013/05/14 | 1,890 | 1,990 | 1,800 | 1,989 | +64 | +3.3% | 113,200 |
| 2013/05/13 | 1,979 | 1,979 | 1,900 | 1,925 | -30 | -1.5% | 56,500 |
| 2013/05/10 | 1,965 | 2,010 | 1,919 | 1,955 | -6 | -0.3% | 37,600 |
| 2013/05/09 | 2,047 | 2,047 | 1,936 | 1,961 | -86 | -4.2% | 111,000 |
| 2013/05/08 | 1,949 | 2,050 | 1,934 | 2,047 | +168 | +8.9% | 160,600 |
| 2013/05/07 | 1,870 | 1,903 | 1,821 | 1,879 | +29 | +1.6% | 79,800 |
| 2013/05/02 | 1,749 | 1,893 | 1,725 | 1,850 | +127 | +7.4% | 162,000 |
| 2013/05/01 | 1,714 | 1,744 | 1,710 | 1,723 | +2 | +0.1% | 46,700 |
| 2013/04/30 | 1,649 | 1,745 | 1,648 | 1,721 | +52 | +3.1% | 58,700 |
| 2013/04/26 | 1,645 | 1,689 | 1,645 | 1,669 | ±0 | ±0% | 41,700 |
| 2013/04/25 | 1,749 | 1,749 | 1,656 | 1,669 | -47 | -2.7% | 78,600 |
| 2013/04/24 | 1,660 | 1,749 | 1,648 | 1,716 | +68 | +4.1% | 81,500 |
| 2013/04/23 | 1,599 | 1,652 | 1,569 | 1,648 | +54 | +3.4% | 47,700 |
| 2013/04/22 | 1,622 | 1,622 | 1,581 | 1,594 | -28 | -1.7% | 45,900 |
| 2013/04/19 | 1,570 | 1,644 | 1,570 | 1,622 | +28 | +1.8% | 52,800 |
| 2013/04/18 | 1,590 | 1,635 | 1,581 | 1,594 | -26 | -1.6% | 32,800 |
| 2013/04/17 | 1,625 | 1,674 | 1,610 | 1,620 | -2 | -0.1% | 57,200 |
| 2013/04/16 | 1,580 | 1,658 | 1,550 | 1,622 | -38 | -2.3% | 73,100 |
| 2013/04/15 | 1,639 | 1,750 | 1,600 | 1,660 | +61 | +3.8% | 177,900 |
| 2013/04/12 | 1,532 | 1,639 | 1,505 | 1,599 | +42 | +2.7% | 117,500 |
2901～
2950
件表示中 / 5299件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 299,500円 | +32.7% | -21.6% | 3.47% | 7.67倍 | 1.08倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 魚 力 | 245,200円 | +20.9% | +0.4% | 2.12% | 29.50倍 | 1.94倍 |
|
鮮魚専門店を百貨店、駅ビル内に展開。居酒屋、すしの飲食店を併営。外食・スーパー向け卸も |
| ジョイフル | 108,600円 | +1.4% | -24.0% | 0.92% | 12.12倍 | 2.74倍 |
|
九州地盤。ステーキ、ハンバーグ軸のファミレスを展開。傘下に近畿地盤とするフレンドリー |
| エターナルホスヒ | 290,000円 | +8.2% | -7.2% | 1.59% | 18.58倍 | 3.64倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。海外事業育成中 |
| 日産東ＨＤ | 49,200円 | +0.7% | -16.3% | 4.88% | 6.50倍 | 0.50倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
市場注目の銘柄
チャート関連のコラム
