コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/08 | 949 | 949 | 941 | 945 | -1 | -0.1% | 6,700 |
| 2006/12/07 | 946 | 948 | 946 | 946 | -4 | -0.4% | 3,700 |
| 2006/12/06 | 949 | 950 | 946 | 950 | +4 | +0.4% | 7,100 |
| 2006/12/05 | 948 | 948 | 940 | 946 | +8 | +0.9% | 3,600 |
| 2006/12/04 | 948 | 951 | 934 | 938 | -12 | -1.3% | 14,600 |
| 2006/12/01 | 948 | 950 | 930 | 950 | +1 | +0.1% | 10,000 |
| 2006/11/30 | 949 | 950 | 938 | 949 | +13 | +1.4% | 8,800 |
| 2006/11/29 | 924 | 936 | 924 | 936 | +11 | +1.2% | 3,800 |
| 2006/11/28 | 925 | 925 | 921 | 925 | ±0 | ±0% | 2,800 |
| 2006/11/27 | 918 | 925 | 918 | 925 | ±0 | ±0% | 2,200 |
| 2006/11/24 | 916 | 925 | 911 | 925 | +12 | +1.3% | 5,500 |
| 2006/11/22 | 906 | 930 | 906 | 913 | +2 | +0.2% | 7,900 |
| 2006/11/21 | 980 | 980 | 901 | 911 | -64 | -6.6% | 11,500 |
| 2006/11/20 | 1,000 | 1,000 | 975 | 975 | -16 | -1.6% | 4,500 |
| 2006/11/17 | 992 | 992 | 990 | 991 | ±0 | ±0% | 4,500 |
| 2006/11/16 | 993 | 994 | 991 | 991 | -8 | -0.8% | 2,600 |
| 2006/11/15 | 1,001 | 1,002 | 991 | 999 | -1 | -0.1% | 9,200 |
| 2006/11/14 | 1,010 | 1,010 | 1,000 | 1,000 | -10 | -1% | 2,900 |
| 2006/11/13 | 1,003 | 1,010 | 998 | 1,010 | +8 | +0.8% | 15,900 |
| 2006/11/10 | 1,010 | 1,021 | 1,000 | 1,002 | -8 | -0.8% | 4,500 |
| 2006/11/09 | 1,015 | 1,019 | 1,010 | 1,010 | -20 | -1.9% | 6,300 |
| 2006/11/08 | 1,012 | 1,098 | 1,000 | 1,030 | -13 | -1.2% | 14,100 |
| 2006/11/07 | 1,045 | 1,055 | 1,031 | 1,043 | ±0 | ±0% | 1,300 |
| 2006/11/06 | 1,089 | 1,090 | 1,040 | 1,043 | -55 | -5% | 7,400 |
| 2006/11/02 | 1,049 | 1,098 | 1,030 | 1,098 | +63 | +6.1% | 18,700 |
| 2006/11/01 | 1,070 | 1,070 | 1,030 | 1,035 | -27 | -2.5% | 1,900 |
| 2006/10/31 | 1,050 | 1,075 | 1,040 | 1,062 | +27 | +2.6% | 5,200 |
| 2006/10/30 | 1,041 | 1,041 | 1,035 | 1,035 | -25 | -2.4% | 400 |
| 2006/10/27 | 1,070 | 1,077 | 1,050 | 1,060 | +10 | +1% | 4,200 |
| 2006/10/26 | 1,050 | 1,060 | 1,050 | 1,050 | +20 | +1.9% | 3,200 |
| 2006/10/25 | 1,060 | 1,070 | 1,030 | 1,030 | -30 | -2.8% | 5,300 |
| 2006/10/24 | 1,086 | 1,086 | 1,055 | 1,060 | -20 | -1.9% | 4,700 |
| 2006/10/23 | 1,075 | 1,080 | 1,065 | 1,080 | +5 | +0.5% | 4,600 |
| 2006/10/20 | 1,080 | 1,080 | 1,061 | 1,075 | +15 | +1.4% | 5,000 |
| 2006/10/19 | 1,053 | 1,060 | 1,053 | 1,060 | +7 | +0.7% | 1,500 |
| 2006/10/18 | 1,050 | 1,053 | 1,034 | 1,053 | +23 | +2.2% | 5,600 |
| 2006/10/17 | 1,014 | 1,036 | 1,014 | 1,030 | +13 | +1.3% | 11,500 |
| 2006/10/16 | 1,017 | 1,021 | 1,010 | 1,017 | +17 | +1.7% | 11,800 |
| 2006/10/13 | 991 | 1,000 | 991 | 1,000 | +9 | +0.9% | 12,100 |
| 2006/10/12 | 1,000 | 1,000 | 985 | 991 | -49 | -4.7% | 11,700 |
| 2006/10/11 | 1,065 | 1,066 | 1,040 | 1,040 | -35 | -3.3% | 9,100 |
| 2006/10/10 | 1,110 | 1,120 | 1,055 | 1,075 | -55 | -4.9% | 9,800 |
| 2006/10/06 | 1,117 | 1,150 | 1,115 | 1,130 | -2 | -0.2% | 18,600 |
| 2006/10/05 | 1,115 | 1,150 | 1,115 | 1,132 | +17 | +1.5% | 8,300 |
| 2006/10/04 | 1,148 | 1,148 | 1,115 | 1,115 | -15 | -1.3% | 4,500 |
| 2006/10/03 | 1,151 | 1,151 | 1,130 | 1,130 | -1 | -0.1% | 5,700 |
| 2006/10/02 | 1,160 | 1,170 | 1,130 | 1,131 | -39 | -3.3% | 2,300 |
| 2006/09/29 | 1,149 | 1,170 | 1,147 | 1,170 | +25 | +2.2% | 7,200 |
| 2006/09/28 | 1,167 | 1,167 | 1,105 | 1,145 | -23 | -2% | 3,500 |
| 2006/09/27 | 1,150 | 1,170 | 1,130 | 1,168 | +45 | +4% | 14,100 |
4501～
4550
件表示中 / 5296件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 286,100円 | +32.7% | -21.6% | 3.64% | 7.33倍 | 1.03倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 日産東ＨＤ | 50,100円 | +0.7% | -16.3% | 4.79% | 6.62倍 | 0.51倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| エターナルホスヒ | 277,900円 | +8.2% | -7.2% | 1.66% | 17.81倍 | 3.49倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。海外事業育成中 |
| カネ美食品 | 320,500円 | -3.4% | +0.1% | 1.19% | 17.72倍 | 1.07倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨの持分会社 |
| 綿半ＨＤ | 156,600円 | +5.4% | +14.3% | 1.85% | 14.79倍 | 1.30倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
市場注目の銘柄
チャート関連のコラム
