コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/19 | 897 | 897 | 884 | 895 | +10 | +1.1% | 9,000 |
| 2007/01/18 | 879 | 885 | 871 | 885 | +16 | +1.8% | 13,600 |
| 2007/01/17 | 853 | 870 | 850 | 869 | +24 | +2.8% | 23,100 |
| 2007/01/16 | 845 | 845 | 840 | 845 | +2 | +0.2% | 13,000 |
| 2007/01/15 | 850 | 851 | 840 | 843 | -7 | -0.8% | 14,600 |
| 2007/01/12 | 858 | 859 | 846 | 850 | -14 | -1.6% | 12,300 |
| 2007/01/11 | 878 | 878 | 855 | 864 | -4 | -0.5% | 14,500 |
| 2007/01/10 | 875 | 875 | 863 | 868 | -4 | -0.5% | 14,000 |
| 2007/01/09 | 880 | 880 | 868 | 872 | +2 | +0.2% | 14,100 |
| 2007/01/05 | 910 | 910 | 868 | 870 | -30 | -3.3% | 24,200 |
| 2007/01/04 | 895 | 903 | 895 | 900 | ±0 | ±0% | 2,500 |
| 2006/12/29 | 891 | 900 | 891 | 900 | -1 | -0.1% | 4,000 |
| 2006/12/28 | 902 | 902 | 897 | 901 | +2 | +0.2% | 10,600 |
| 2006/12/27 | 902 | 902 | 897 | 899 | -5 | -0.6% | 10,300 |
| 2006/12/26 | 900 | 904 | 900 | 904 | +2 | +0.2% | 16,700 |
| 2006/12/25 | 905 | 907 | 900 | 902 | -3 | -0.3% | 19,800 |
| 2006/12/22 | 914 | 914 | 902 | 905 | -9 | -1% | 19,000 |
| 2006/12/21 | 921 | 921 | 907 | 914 | -10 | -1.1% | 14,600 |
| 2006/12/20 | 941 | 941 | 922 | 924 | +3 | +0.3% | 6,300 |
| 2006/12/19 | 947 | 947 | 921 | 921 | -27 | -2.8% | 11,000 |
| 2006/12/18 | 940 | 948 | 940 | 948 | -1 | -0.1% | 11,400 |
| 2006/12/15 | 949 | 949 | 945 | 949 | +10 | +1.1% | 14,100 |
| 2006/12/14 | 946 | 947 | 938 | 939 | -8 | -0.8% | 20,000 |
| 2006/12/13 | 950 | 951 | 943 | 947 | -3 | -0.3% | 12,600 |
| 2006/12/12 | 950 | 950 | 940 | 950 | +10 | +1.1% | 27,800 |
| 2006/12/11 | 935 | 945 | 930 | 940 | -5 | -0.5% | 5,700 |
| 2006/12/08 | 949 | 949 | 941 | 945 | -1 | -0.1% | 6,700 |
| 2006/12/07 | 946 | 948 | 946 | 946 | -4 | -0.4% | 3,700 |
| 2006/12/06 | 949 | 950 | 946 | 950 | +4 | +0.4% | 7,100 |
| 2006/12/05 | 948 | 948 | 940 | 946 | +8 | +0.9% | 3,600 |
| 2006/12/04 | 948 | 951 | 934 | 938 | -12 | -1.3% | 14,600 |
| 2006/12/01 | 948 | 950 | 930 | 950 | +1 | +0.1% | 10,000 |
| 2006/11/30 | 949 | 950 | 938 | 949 | +13 | +1.4% | 8,800 |
| 2006/11/29 | 924 | 936 | 924 | 936 | +11 | +1.2% | 3,800 |
| 2006/11/28 | 925 | 925 | 921 | 925 | ±0 | ±0% | 2,800 |
| 2006/11/27 | 918 | 925 | 918 | 925 | ±0 | ±0% | 2,200 |
| 2006/11/24 | 916 | 925 | 911 | 925 | +12 | +1.3% | 5,500 |
| 2006/11/22 | 906 | 930 | 906 | 913 | +2 | +0.2% | 7,900 |
| 2006/11/21 | 980 | 980 | 901 | 911 | -64 | -6.6% | 11,500 |
| 2006/11/20 | 1,000 | 1,000 | 975 | 975 | -16 | -1.6% | 4,500 |
| 2006/11/17 | 992 | 992 | 990 | 991 | ±0 | ±0% | 4,500 |
| 2006/11/16 | 993 | 994 | 991 | 991 | -8 | -0.8% | 2,600 |
| 2006/11/15 | 1,001 | 1,002 | 991 | 999 | -1 | -0.1% | 9,200 |
| 2006/11/14 | 1,010 | 1,010 | 1,000 | 1,000 | -10 | -1% | 2,900 |
| 2006/11/13 | 1,003 | 1,010 | 998 | 1,010 | +8 | +0.8% | 15,900 |
| 2006/11/10 | 1,010 | 1,021 | 1,000 | 1,002 | -8 | -0.8% | 4,500 |
| 2006/11/09 | 1,015 | 1,019 | 1,010 | 1,010 | -20 | -1.9% | 6,300 |
| 2006/11/08 | 1,012 | 1,098 | 1,000 | 1,030 | -13 | -1.2% | 14,100 |
| 2006/11/07 | 1,045 | 1,055 | 1,031 | 1,043 | ±0 | ±0% | 1,300 |
| 2006/11/06 | 1,089 | 1,090 | 1,040 | 1,043 | -55 | -5% | 7,400 |
4551～
4600
件表示中 / 5372件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 292,000円 | +25.8% | +22.4% | 3.63% | 6.96倍 | 0.98倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| カネ美食品 | 335,000円 | -3.4% | +0.1% | 1.13% | 18.12倍 | 1.09倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社 |
| 綿半ＨＤ | 166,500円 | +4.1% | +4.9% | 1.80% | 14.04倍 | 1.39倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| エコス | 278,500円 | +2.1% | -4.5% | 2.51% | 7.82倍 | 1.16倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
| あみやき | 157,700円 | +9.8% | +10.1% | 2.16% | 16.96倍 | 1.48倍 |
|
東海地盤の焼き肉チェーン。国産牛使う「あみやき亭」が柱。ステーキの「感動の肉と米」に注力 |
市場注目の銘柄
チャート関連のコラム
