コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/14 | 1,150 | 1,150 | 1,122 | 1,122 | -34 | -2.9% | 8,600 |
| 2006/07/13 | 1,160 | 1,170 | 1,151 | 1,156 | -19 | -1.6% | 5,800 |
| 2006/07/12 | 1,250 | 1,250 | 1,170 | 1,175 | +5 | +0.4% | 17,200 |
| 2006/07/11 | 1,225 | 1,225 | 1,170 | 1,170 | -80 | -6.4% | 18,600 |
| 2006/07/10 | 1,250 | 1,251 | 1,245 | 1,250 | -15 | -1.2% | 5,500 |
| 2006/07/07 | 1,275 | 1,275 | 1,250 | 1,265 | ±0 | ±0% | 2,900 |
| 2006/07/06 | 1,270 | 1,270 | 1,260 | 1,265 | +5 | +0.4% | 9,500 |
| 2006/07/05 | 1,261 | 1,265 | 1,260 | 1,260 | -10 | -0.8% | 5,100 |
| 2006/07/04 | 1,275 | 1,287 | 1,261 | 1,270 | -10 | -0.8% | 14,100 |
| 2006/07/03 | 1,280 | 1,280 | 1,275 | 1,280 | +5 | +0.4% | 2,000 |
| 2006/06/30 | 1,295 | 1,296 | 1,270 | 1,275 | -10 | -0.8% | 12,800 |
| 2006/06/29 | 1,290 | 1,290 | 1,263 | 1,285 | +10 | +0.8% | 7,100 |
| 2006/06/28 | 1,260 | 1,285 | 1,250 | 1,275 | +15 | +1.2% | 6,800 |
| 2006/06/27 | 1,260 | 1,277 | 1,251 | 1,260 | ±0 | ±0% | 12,400 |
| 2006/06/26 | 1,260 | 1,260 | 1,222 | 1,260 | ±0 | ±0% | 4,100 |
| 2006/06/23 | 1,262 | 1,300 | 1,245 | 1,260 | +40 | +3.3% | 31,700 |
| 2006/06/22 | 1,310 | 1,310 | 1,220 | 1,220 | -90 | -6.9% | 54,400 |
| 2006/06/21 | 1,370 | 1,380 | 1,300 | 1,310 | -60 | -4.4% | 6,800 |
| 2006/06/20 | 1,420 | 1,420 | 1,370 | 1,370 | -30 | -2.1% | 7,200 |
| 2006/06/19 | 1,350 | 1,410 | 1,350 | 1,400 | +60 | +4.5% | 12,100 |
| 2006/06/16 | 1,313 | 1,355 | 1,310 | 1,340 | +30 | +2.3% | 23,000 |
| 2006/06/15 | 1,312 | 1,332 | 1,290 | 1,310 | +10 | +0.8% | 12,300 |
| 2006/06/14 | 1,300 | 1,310 | 1,280 | 1,300 | -10 | -0.8% | 15,000 |
| 2006/06/13 | 1,320 | 1,340 | 1,310 | 1,310 | -10 | -0.8% | 13,500 |
| 2006/06/12 | 1,350 | 1,350 | 1,300 | 1,320 | +25 | +1.9% | 19,600 |
| 2006/06/09 | 1,289 | 1,330 | 1,274 | 1,295 | +86 | +7.1% | 28,100 |
| 2006/06/08 | 1,240 | 1,269 | 1,150 | 1,209 | -40 | -3.2% | 34,300 |
| 2006/06/07 | 1,243 | 1,280 | 1,229 | 1,249 | +6 | +0.5% | 30,000 |
| 2006/06/06 | 1,290 | 1,291 | 1,230 | 1,243 | -57 | -4.4% | 19,900 |
| 2006/06/05 | 1,300 | 1,310 | 1,296 | 1,300 | +7 | +0.5% | 30,600 |
| 2006/06/02 | 1,350 | 1,350 | 1,221 | 1,293 | -81 | -5.9% | 35,300 |
| 2006/06/01 | 1,410 | 1,426 | 1,374 | 1,374 | -76 | -5.2% | 21,400 |
| 2006/05/31 | 1,480 | 1,482 | 1,450 | 1,450 | -50 | -3.3% | 7,800 |
| 2006/05/30 | 1,500 | 1,520 | 1,488 | 1,500 | -10 | -0.7% | 6,600 |
| 2006/05/29 | 1,513 | 1,515 | 1,505 | 1,510 | -20 | -1.3% | 7,100 |
| 2006/05/26 | 1,550 | 1,550 | 1,521 | 1,530 | -20 | -1.3% | 9,100 |
| 2006/05/25 | 1,581 | 1,581 | 1,540 | 1,550 | -30 | -1.9% | 9,000 |
| 2006/05/24 | 1,602 | 1,602 | 1,580 | 1,580 | -31 | -1.9% | 6,100 |
| 2006/05/23 | 1,611 | 1,639 | 1,610 | 1,611 | +1 | +0.1% | 1,600 |
| 2006/05/22 | 1,637 | 1,640 | 1,610 | 1,610 | -15 | -0.9% | 9,400 |
| 2006/05/19 | 1,658 | 1,658 | 1,600 | 1,625 | +25 | +1.6% | 8,400 |
| 2006/05/18 | 1,601 | 1,601 | 1,590 | 1,600 | -25 | -1.5% | 8,200 |
| 2006/05/17 | 1,621 | 1,625 | 1,560 | 1,625 | +64 | +4.1% | 7,600 |
| 2006/05/16 | 1,751 | 1,765 | 1,531 | 1,561 | -190 | -10.9% | 28,500 |
| 2006/05/15 | 1,782 | 1,783 | 1,741 | 1,751 | -31 | -1.7% | 8,000 |
| 2006/05/12 | 1,800 | 1,802 | 1,781 | 1,782 | -19 | -1.1% | 6,100 |
| 2006/05/11 | 1,820 | 1,840 | 1,801 | 1,801 | -42 | -2.3% | 18,800 |
| 2006/05/10 | 1,866 | 1,866 | 1,835 | 1,843 | -32 | -1.7% | 10,600 |
| 2006/05/09 | 1,915 | 1,915 | 1,871 | 1,875 | -38 | -2% | 9,000 |
| 2006/05/08 | 1,895 | 1,913 | 1,870 | 1,913 | +34 | +1.8% | 5,800 |
4601～
4650
件表示中 / 5296件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 286,100円 | +32.7% | -21.6% | 3.64% | 7.33倍 | 1.03倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 日産東ＨＤ | 50,100円 | +0.7% | -16.3% | 4.79% | 6.62倍 | 0.51倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| エターナルホスヒ | 277,900円 | +8.2% | -7.2% | 1.66% | 17.81倍 | 3.49倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。海外事業育成中 |
| カネ美食品 | 320,500円 | -3.4% | +0.1% | 1.19% | 17.72倍 | 1.07倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨの持分会社 |
| 綿半ＨＤ | 156,600円 | +5.4% | +14.3% | 1.85% | 14.79倍 | 1.30倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
市場注目の銘柄
チャート関連のコラム
