コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/02 | 1,049 | 1,098 | 1,030 | 1,098 | +63 | +6.1% | 18,700 |
| 2006/11/01 | 1,070 | 1,070 | 1,030 | 1,035 | -27 | -2.5% | 1,900 |
| 2006/10/31 | 1,050 | 1,075 | 1,040 | 1,062 | +27 | +2.6% | 5,200 |
| 2006/10/30 | 1,041 | 1,041 | 1,035 | 1,035 | -25 | -2.4% | 400 |
| 2006/10/27 | 1,070 | 1,077 | 1,050 | 1,060 | +10 | +1% | 4,200 |
| 2006/10/26 | 1,050 | 1,060 | 1,050 | 1,050 | +20 | +1.9% | 3,200 |
| 2006/10/25 | 1,060 | 1,070 | 1,030 | 1,030 | -30 | -2.8% | 5,300 |
| 2006/10/24 | 1,086 | 1,086 | 1,055 | 1,060 | -20 | -1.9% | 4,700 |
| 2006/10/23 | 1,075 | 1,080 | 1,065 | 1,080 | +5 | +0.5% | 4,600 |
| 2006/10/20 | 1,080 | 1,080 | 1,061 | 1,075 | +15 | +1.4% | 5,000 |
| 2006/10/19 | 1,053 | 1,060 | 1,053 | 1,060 | +7 | +0.7% | 1,500 |
| 2006/10/18 | 1,050 | 1,053 | 1,034 | 1,053 | +23 | +2.2% | 5,600 |
| 2006/10/17 | 1,014 | 1,036 | 1,014 | 1,030 | +13 | +1.3% | 11,500 |
| 2006/10/16 | 1,017 | 1,021 | 1,010 | 1,017 | +17 | +1.7% | 11,800 |
| 2006/10/13 | 991 | 1,000 | 991 | 1,000 | +9 | +0.9% | 12,100 |
| 2006/10/12 | 1,000 | 1,000 | 985 | 991 | -49 | -4.7% | 11,700 |
| 2006/10/11 | 1,065 | 1,066 | 1,040 | 1,040 | -35 | -3.3% | 9,100 |
| 2006/10/10 | 1,110 | 1,120 | 1,055 | 1,075 | -55 | -4.9% | 9,800 |
| 2006/10/06 | 1,117 | 1,150 | 1,115 | 1,130 | -2 | -0.2% | 18,600 |
| 2006/10/05 | 1,115 | 1,150 | 1,115 | 1,132 | +17 | +1.5% | 8,300 |
| 2006/10/04 | 1,148 | 1,148 | 1,115 | 1,115 | -15 | -1.3% | 4,500 |
| 2006/10/03 | 1,151 | 1,151 | 1,130 | 1,130 | -1 | -0.1% | 5,700 |
| 2006/10/02 | 1,160 | 1,170 | 1,130 | 1,131 | -39 | -3.3% | 2,300 |
| 2006/09/29 | 1,149 | 1,170 | 1,147 | 1,170 | +25 | +2.2% | 7,200 |
| 2006/09/28 | 1,167 | 1,167 | 1,105 | 1,145 | -23 | -2% | 3,500 |
| 2006/09/27 | 1,150 | 1,170 | 1,130 | 1,168 | +45 | +4% | 14,100 |
| 2006/09/26 | 1,162 | 1,162 | 1,123 | 1,123 | -32 | -2.8% | 10,700 |
| 2006/09/25 | 1,120 | 1,165 | 1,120 | 1,155 | +36 | +3.2% | 14,600 |
| 2006/09/22 | 1,073 | 1,120 | 1,073 | 1,119 | +46 | +4.3% | 6,000 |
| 2006/09/21 | 1,095 | 1,100 | 1,061 | 1,073 | -21 | -1.9% | 5,900 |
| 2006/09/20 | 1,100 | 1,100 | 1,070 | 1,094 | -2 | -0.2% | 2,600 |
| 2006/09/19 | 1,080 | 1,096 | 1,060 | 1,096 | +36 | +3.4% | 8,300 |
| 2006/09/15 | 1,050 | 1,070 | 1,030 | 1,060 | +10 | +1% | 2,800 |
| 2006/09/14 | 1,050 | 1,065 | 1,050 | 1,050 | -20 | -1.9% | 5,200 |
| 2006/09/13 | 1,098 | 1,098 | 1,066 | 1,070 | -18 | -1.7% | 7,800 |
| 2006/09/12 | 1,116 | 1,116 | 1,080 | 1,088 | -30 | -2.7% | 7,300 |
| 2006/09/11 | 1,150 | 1,150 | 1,118 | 1,118 | -7 | -0.6% | 2,600 |
| 2006/09/08 | 1,100 | 1,125 | 1,081 | 1,125 | +5 | +0.4% | 10,400 |
| 2006/09/07 | 1,100 | 1,120 | 1,100 | 1,120 | +9 | +0.8% | 4,300 |
| 2006/09/06 | 1,160 | 1,160 | 1,105 | 1,111 | -35 | -3.1% | 6,900 |
| 2006/09/05 | 1,163 | 1,172 | 1,145 | 1,146 | -7 | -0.6% | 16,800 |
| 2006/09/04 | 1,135 | 1,165 | 1,120 | 1,153 | +58 | +5.3% | 43,100 |
| 2006/09/01 | 1,077 | 1,096 | 1,077 | 1,095 | +23 | +2.1% | 25,500 |
| 2006/08/31 | 1,072 | 1,072 | 1,060 | 1,072 | +17 | +1.6% | 22,800 |
| 2006/08/30 | 1,035 | 1,065 | 1,021 | 1,055 | +35 | +3.4% | 17,100 |
| 2006/08/29 | 1,037 | 1,040 | 1,017 | 1,020 | -19 | -1.8% | 6,600 |
| 2006/08/28 | 1,048 | 1,048 | 1,030 | 1,039 | -10 | -1% | 12,700 |
| 2006/08/25 | 1,058 | 1,058 | 1,035 | 1,049 | ±0 | ±0% | 24,200 |
| 2006/08/24 | 1,040 | 1,050 | 1,032 | 1,049 | +10 | +1% | 14,800 |
| 2006/08/23 | 1,031 | 1,040 | 1,031 | 1,039 | -6 | -0.6% | 7,800 |
4601～
4650
件表示中 / 5372件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 292,000円 | +25.8% | +22.4% | 3.63% | 6.96倍 | 0.98倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| カネ美食品 | 335,000円 | -3.4% | +0.1% | 1.13% | 18.12倍 | 1.09倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社 |
| 綿半ＨＤ | 166,500円 | +4.1% | +4.9% | 1.80% | 14.04倍 | 1.39倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| エコス | 278,500円 | +2.1% | -4.5% | 2.51% | 7.82倍 | 1.16倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
| あみやき | 157,700円 | +9.8% | +10.1% | 2.16% | 16.96倍 | 1.48倍 |
|
東海地盤の焼き肉チェーン。国産牛使う「あみやき亭」が柱。ステーキの「感動の肉と米」に注力 |
市場注目の銘柄
チャート関連のコラム
