コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/12 | 1,350 | 1,350 | 1,300 | 1,320 | +25 | +1.9% | 19,600 |
| 2006/06/09 | 1,289 | 1,330 | 1,274 | 1,295 | +86 | +7.1% | 28,100 |
| 2006/06/08 | 1,240 | 1,269 | 1,150 | 1,209 | -40 | -3.2% | 34,300 |
| 2006/06/07 | 1,243 | 1,280 | 1,229 | 1,249 | +6 | +0.5% | 30,000 |
| 2006/06/06 | 1,290 | 1,291 | 1,230 | 1,243 | -57 | -4.4% | 19,900 |
| 2006/06/05 | 1,300 | 1,310 | 1,296 | 1,300 | +7 | +0.5% | 30,600 |
| 2006/06/02 | 1,350 | 1,350 | 1,221 | 1,293 | -81 | -5.9% | 35,300 |
| 2006/06/01 | 1,410 | 1,426 | 1,374 | 1,374 | -76 | -5.2% | 21,400 |
| 2006/05/31 | 1,480 | 1,482 | 1,450 | 1,450 | -50 | -3.3% | 7,800 |
| 2006/05/30 | 1,500 | 1,520 | 1,488 | 1,500 | -10 | -0.7% | 6,600 |
| 2006/05/29 | 1,513 | 1,515 | 1,505 | 1,510 | -20 | -1.3% | 7,100 |
| 2006/05/26 | 1,550 | 1,550 | 1,521 | 1,530 | -20 | -1.3% | 9,100 |
| 2006/05/25 | 1,581 | 1,581 | 1,540 | 1,550 | -30 | -1.9% | 9,000 |
| 2006/05/24 | 1,602 | 1,602 | 1,580 | 1,580 | -31 | -1.9% | 6,100 |
| 2006/05/23 | 1,611 | 1,639 | 1,610 | 1,611 | +1 | +0.1% | 1,600 |
| 2006/05/22 | 1,637 | 1,640 | 1,610 | 1,610 | -15 | -0.9% | 9,400 |
| 2006/05/19 | 1,658 | 1,658 | 1,600 | 1,625 | +25 | +1.6% | 8,400 |
| 2006/05/18 | 1,601 | 1,601 | 1,590 | 1,600 | -25 | -1.5% | 8,200 |
| 2006/05/17 | 1,621 | 1,625 | 1,560 | 1,625 | +64 | +4.1% | 7,600 |
| 2006/05/16 | 1,751 | 1,765 | 1,531 | 1,561 | -190 | -10.9% | 28,500 |
| 2006/05/15 | 1,782 | 1,783 | 1,741 | 1,751 | -31 | -1.7% | 8,000 |
| 2006/05/12 | 1,800 | 1,802 | 1,781 | 1,782 | -19 | -1.1% | 6,100 |
| 2006/05/11 | 1,820 | 1,840 | 1,801 | 1,801 | -42 | -2.3% | 18,800 |
| 2006/05/10 | 1,866 | 1,866 | 1,835 | 1,843 | -32 | -1.7% | 10,600 |
| 2006/05/09 | 1,915 | 1,915 | 1,871 | 1,875 | -38 | -2% | 9,000 |
| 2006/05/08 | 1,895 | 1,913 | 1,870 | 1,913 | +34 | +1.8% | 5,800 |
| 2006/05/02 | 1,861 | 1,889 | 1,861 | 1,879 | -36 | -1.9% | 5,000 |
| 2006/05/01 | 1,957 | 1,957 | 1,900 | 1,915 | +48 | +2.6% | 6,000 |
| 2006/04/28 | 1,900 | 1,900 | 1,855 | 1,867 | -34 | -1.8% | 12,700 |
| 2006/04/27 | 1,939 | 1,939 | 1,901 | 1,901 | -13 | -0.7% | 9,900 |
| 2006/04/26 | 1,910 | 1,920 | 1,910 | 1,914 | -6 | -0.3% | 7,300 |
| 2006/04/25 | 1,930 | 1,930 | 1,910 | 1,920 | -40 | -2% | 10,700 |
| 2006/04/24 | 1,990 | 1,990 | 1,930 | 1,960 | -31 | -1.6% | 14,300 |
| 2006/04/21 | 2,010 | 2,010 | 1,986 | 1,991 | -14 | -0.7% | 19,000 |
| 2006/04/20 | 2,000 | 2,080 | 1,985 | 2,005 | +22 | +1.1% | 17,500 |
| 2006/04/19 | 1,980 | 1,989 | 1,980 | 1,983 | +10 | +0.5% | 10,900 |
| 2006/04/18 | 1,951 | 1,975 | 1,950 | 1,973 | +26 | +1.3% | 12,200 |
| 2006/04/17 | 1,922 | 1,948 | 1,922 | 1,947 | +62 | +3.3% | 8,800 |
| 2006/04/14 | 1,909 | 1,910 | 1,885 | 1,885 | +2 | +0.1% | 4,500 |
| 2006/04/13 | 1,900 | 1,904 | 1,881 | 1,883 | -12 | -0.6% | 4,000 |
| 2006/04/12 | 1,935 | 1,935 | 1,876 | 1,895 | -43 | -2.2% | 11,300 |
| 2006/04/11 | 1,960 | 1,960 | 1,935 | 1,938 | -22 | -1.1% | 13,500 |
| 2006/04/10 | 1,953 | 1,980 | 1,950 | 1,960 | +7 | +0.4% | 15,300 |
| 2006/04/07 | 1,951 | 1,970 | 1,951 | 1,953 | -7 | -0.4% | 13,400 |
| 2006/04/06 | 1,961 | 1,962 | 1,950 | 1,960 | ±0 | ±0% | 9,700 |
| 2006/04/05 | 1,942 | 1,964 | 1,942 | 1,960 | -6 | -0.3% | 12,600 |
| 2006/04/04 | 1,964 | 1,975 | 1,963 | 1,966 | +21 | +1.1% | 7,700 |
| 2006/04/03 | 1,979 | 1,979 | 1,930 | 1,945 | +26 | +1.4% | 9,000 |
| 2006/03/31 | 1,920 | 1,925 | 1,906 | 1,919 | +4 | +0.2% | 6,200 |
| 2006/03/30 | 1,895 | 1,915 | 1,895 | 1,915 | +20 | +1.1% | 7,700 |
4701～
4750
件表示中 / 5372件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 292,000円 | +25.8% | +22.4% | 3.63% | 6.96倍 | 0.98倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| カネ美食品 | 335,000円 | -3.4% | +0.1% | 1.13% | 18.12倍 | 1.09倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社 |
| 綿半ＨＤ | 166,500円 | +4.1% | +4.9% | 1.80% | 14.04倍 | 1.39倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| エコス | 278,500円 | +2.1% | -4.5% | 2.51% | 7.82倍 | 1.16倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
| あみやき | 157,700円 | +9.8% | +10.1% | 2.16% | 16.96倍 | 1.48倍 |
|
東海地盤の焼き肉チェーン。国産牛使う「あみやき亭」が柱。ステーキの「感動の肉と米」に注力 |
市場注目の銘柄
チャート関連のコラム
