ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/04/01 | 939 | 940 | 938 | 938 | -1 | -0.1% | 900 |
| 2008/03/31 | 941 | 945 | 938 | 939 | -3 | -0.3% | 3,600 |
| 2008/03/28 | 941 | 944 | 941 | 942 | +2 | +0.2% | 1,000 |
| 2008/03/27 | 954 | 955 | 940 | 940 | -6 | -0.6% | 4,100 |
| 2008/03/26 | 938 | 958 | 938 | 946 | -47 | -4.7% | 5,000 |
| 2008/03/25 | 991 | 993 | 990 | 993 | +4 | +0.4% | 6,600 |
| 2008/03/24 | 990 | 990 | 987 | 989 | +4 | +0.4% | 5,600 |
| 2008/03/21 | 986 | 987 | 985 | 985 | +2 | +0.2% | 2,500 |
| 2008/03/19 | 985 | 986 | 982 | 983 | +1 | +0.1% | 2,800 |
| 2008/03/18 | 980 | 985 | 980 | 982 | +1 | +0.1% | 1,500 |
| 2008/03/17 | 985 | 985 | 980 | 981 | -4 | -0.4% | 2,000 |
| 2008/03/14 | 985 | 985 | 984 | 985 | ±0 | ±0% | 900 |
| 2008/03/13 | 984 | 986 | 983 | 985 | +1 | +0.1% | 1,200 |
| 2008/03/12 | 983 | 985 | 981 | 984 | +4 | +0.4% | 600 |
| 2008/03/11 | 984 | 984 | 980 | 980 | -4 | -0.4% | 2,400 |
| 2008/03/10 | 982 | 985 | 981 | 984 | -1 | -0.1% | 1,000 |
| 2008/03/07 | 986 | 987 | 985 | 985 | +1 | +0.1% | 500 |
| 2008/03/06 | 986 | 990 | 983 | 984 | +4 | +0.4% | 800 |
| 2008/03/05 | 990 | 990 | 980 | 980 | ±0 | ±0% | 2,500 |
| 2008/03/04 | 983 | 985 | 979 | 980 | -2 | -0.2% | 1,600 |
| 2008/03/03 | 980 | 982 | 978 | 982 | +1 | +0.1% | 1,200 |
| 2008/02/29 | 980 | 981 | 976 | 981 | -1 | -0.1% | 800 |
| 2008/02/28 | 976 | 982 | 976 | 982 | +2 | +0.2% | 1,600 |
| 2008/02/27 | 980 | 984 | 980 | 980 | -4 | -0.4% | 2,700 |
| 2008/02/26 | 984 | 985 | 983 | 984 | ±0 | ±0% | 800 |
| 2008/02/25 | 983 | 984 | 983 | 984 | +1 | +0.1% | 800 |
| 2008/02/22 | 979 | 983 | 979 | 983 | ±0 | ±0% | 600 |
| 2008/02/21 | 983 | 983 | 983 | 983 | ±0 | ±0% | 100 |
| 2008/02/20 | 983 | 984 | 975 | 983 | +3 | +0.3% | 1,700 |
| 2008/02/19 | 980 | 980 | 978 | 980 | -1 | -0.1% | 1,000 |
| 2008/02/18 | 980 | 981 | 980 | 981 | +1 | +0.1% | 400 |
| 2008/02/15 | 975 | 980 | 975 | 980 | ±0 | ±0% | 1,400 |
| 2008/02/14 | 976 | 980 | 976 | 980 | +4 | +0.4% | 1,300 |
| 2008/02/13 | 977 | 977 | 971 | 976 | +4 | +0.4% | 600 |
| 2008/02/12 | 977 | 977 | 971 | 972 | -5 | -0.5% | 1,000 |
| 2008/02/08 | 977 | 977 | 970 | 977 | ±0 | ±0% | 1,000 |
| 2008/02/07 | 970 | 977 | 970 | 977 | ±0 | ±0% | 2,700 |
| 2008/02/06 | 980 | 980 | 977 | 977 | -3 | -0.3% | 1,100 |
| 2008/02/05 | 986 | 986 | 980 | 980 | -2 | -0.2% | 2,000 |
| 2008/02/04 | 983 | 983 | 981 | 982 | ±0 | ±0% | 700 |
| 2008/02/01 | 980 | 983 | 976 | 982 | +11 | +1.1% | 900 |
| 2008/01/31 | 970 | 976 | 970 | 971 | +10 | +1% | 600 |
| 2008/01/30 | 962 | 970 | 960 | 961 | +1 | +0.1% | 1,200 |
| 2008/01/29 | 950 | 960 | 949 | 960 | +10 | +1.1% | 2,100 |
| 2008/01/28 | 950 | 950 | 949 | 950 | ±0 | ±0% | 4,200 |
| 2008/01/25 | 950 | 950 | 949 | 950 | +1 | +0.1% | 3,700 |
| 2008/01/24 | 945 | 950 | 945 | 949 | +8 | +0.9% | 1,800 |
| 2008/01/23 | 940 | 950 | 940 | 941 | +1 | +0.1% | 2,900 |
| 2008/01/22 | 969 | 969 | 940 | 940 | -30 | -3.1% | 7,300 |
| 2008/01/21 | 975 | 978 | 970 | 970 | -5 | -0.5% | 1,200 |
4251～
4300
件表示中 / 5716件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 174,100円 | +5.9% | +25.0% | 1.38% | 201.04倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ピックルスＨＤ | 98,900円 | -1.3% | +13.9% | 2.73% | 12.52倍 | 0.68倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ＡＦＣ－ＨＤ | 88,900円 | +3.0% | +14.5% | 3.82% | 9.47倍 | 0.85倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| 大 冷 | 198,600円 | +2.6% | +18.5% | 3.02% | 17.34倍 | 1.33倍 |
|
魚、肉、野菜など業務用冷凍食品を手がける。骨なし魚が主力商品。製造はすべて外部企業へ委託 |
| コ モ | 325,500円 | +1.3% | +125.4% | 0.22% | 113.10倍 | 5.54倍 |
|
天然酵母でロングライフ（ＬＬ）パンを製造。販路は生協と自販機で約６割。通販の拡大に傾注 |
市場注目の銘柄
チャート関連のコラム
