ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/03/04 | 983 | 985 | 979 | 980 | -2 | -0.2% | 1,600 |
| 2008/03/03 | 980 | 982 | 978 | 982 | +1 | +0.1% | 1,200 |
| 2008/02/29 | 980 | 981 | 976 | 981 | -1 | -0.1% | 800 |
| 2008/02/28 | 976 | 982 | 976 | 982 | +2 | +0.2% | 1,600 |
| 2008/02/27 | 980 | 984 | 980 | 980 | -4 | -0.4% | 2,700 |
| 2008/02/26 | 984 | 985 | 983 | 984 | ±0 | ±0% | 800 |
| 2008/02/25 | 983 | 984 | 983 | 984 | +1 | +0.1% | 800 |
| 2008/02/22 | 979 | 983 | 979 | 983 | ±0 | ±0% | 600 |
| 2008/02/21 | 983 | 983 | 983 | 983 | ±0 | ±0% | 100 |
| 2008/02/20 | 983 | 984 | 975 | 983 | +3 | +0.3% | 1,700 |
| 2008/02/19 | 980 | 980 | 978 | 980 | -1 | -0.1% | 1,000 |
| 2008/02/18 | 980 | 981 | 980 | 981 | +1 | +0.1% | 400 |
| 2008/02/15 | 975 | 980 | 975 | 980 | ±0 | ±0% | 1,400 |
| 2008/02/14 | 976 | 980 | 976 | 980 | +4 | +0.4% | 1,300 |
| 2008/02/13 | 977 | 977 | 971 | 976 | +4 | +0.4% | 600 |
| 2008/02/12 | 977 | 977 | 971 | 972 | -5 | -0.5% | 1,000 |
| 2008/02/08 | 977 | 977 | 970 | 977 | ±0 | ±0% | 1,000 |
| 2008/02/07 | 970 | 977 | 970 | 977 | ±0 | ±0% | 2,700 |
| 2008/02/06 | 980 | 980 | 977 | 977 | -3 | -0.3% | 1,100 |
| 2008/02/05 | 986 | 986 | 980 | 980 | -2 | -0.2% | 2,000 |
| 2008/02/04 | 983 | 983 | 981 | 982 | ±0 | ±0% | 700 |
| 2008/02/01 | 980 | 983 | 976 | 982 | +11 | +1.1% | 900 |
| 2008/01/31 | 970 | 976 | 970 | 971 | +10 | +1% | 600 |
| 2008/01/30 | 962 | 970 | 960 | 961 | +1 | +0.1% | 1,200 |
| 2008/01/29 | 950 | 960 | 949 | 960 | +10 | +1.1% | 2,100 |
| 2008/01/28 | 950 | 950 | 949 | 950 | ±0 | ±0% | 4,200 |
| 2008/01/25 | 950 | 950 | 949 | 950 | +1 | +0.1% | 3,700 |
| 2008/01/24 | 945 | 950 | 945 | 949 | +8 | +0.9% | 1,800 |
| 2008/01/23 | 940 | 950 | 940 | 941 | +1 | +0.1% | 2,900 |
| 2008/01/22 | 969 | 969 | 940 | 940 | -30 | -3.1% | 7,300 |
| 2008/01/21 | 975 | 978 | 970 | 970 | -5 | -0.5% | 1,200 |
| 2008/01/18 | 979 | 979 | 965 | 975 | +5 | +0.5% | 2,000 |
| 2008/01/17 | 978 | 978 | 964 | 970 | -9 | -0.9% | 4,100 |
| 2008/01/16 | 987 | 987 | 976 | 979 | -10 | -1% | 5,200 |
| 2008/01/15 | 990 | 991 | 989 | 989 | -2 | -0.2% | 1,900 |
| 2008/01/11 | 990 | 991 | 986 | 991 | +1 | +0.1% | 2,000 |
| 2008/01/10 | 992 | 992 | 990 | 990 | ±0 | ±0% | 700 |
| 2008/01/09 | 987 | 990 | 987 | 990 | +4 | +0.4% | 900 |
| 2008/01/08 | 988 | 988 | 986 | 986 | -1 | -0.1% | 2,300 |
| 2008/01/07 | 998 | 998 | 987 | 987 | +1 | +0.1% | 2,300 |
| 2008/01/04 | 993 | 994 | 985 | 986 | -6 | -0.6% | 1,400 |
| 2007/12/28 | 992 | 993 | 992 | 992 | -1 | -0.1% | 300 |
| 2007/12/27 | 986 | 993 | 980 | 993 | +1 | +0.1% | 4,300 |
| 2007/12/26 | 994 | 994 | 985 | 992 | +6 | +0.6% | 1,500 |
| 2007/12/25 | 987 | 987 | 985 | 986 | +1 | +0.1% | 1,800 |
| 2007/12/21 | 985 | 985 | 984 | 985 | +2 | +0.2% | 1,800 |
| 2007/12/20 | 985 | 985 | 983 | 983 | -2 | -0.2% | 1,300 |
| 2007/12/19 | 989 | 989 | 985 | 985 | ±0 | ±0% | 1,200 |
| 2007/12/18 | 982 | 985 | 982 | 985 | +2 | +0.2% | 900 |
| 2007/12/17 | 982 | 985 | 982 | 983 | ±0 | ±0% | 1,200 |
4201～
4250
件表示中 / 5647件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 174,700円 | +9.0% | +7.0% | 1.37% | 121.91倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| フルッタフルッタ | 16,000円 | +102.5% | - | 0.00% | 88.40倍 | 5.91倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| ユニカフェ | 90,500円 | +8.2% | -14.2% | 0.88% | 34.61倍 | 1.85倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ＡＦＣ－ＨＤ | 84,100円 | +3.0% | +14.5% | 3.80% | 8.96倍 | 0.81倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| 和弘食 | 416,500円 | +9.3% | +18.4% | 1.94% | 7.78倍 | 1.36倍 |
|
ラーメンスープと麺つゆで業界中堅。日清オイリオと関係緊密。米国でもラーメンスープ生産 |
市場注目の銘柄
チャート関連のコラム
