ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/08/17 | 980 | 982 | 978 | 978 | -4 | -0.4% | 4,700 |
| 2007/08/16 | 988 | 988 | 982 | 982 | -8 | -0.8% | 2,500 |
| 2007/08/15 | 985 | 990 | 982 | 990 | +5 | +0.5% | 1,800 |
| 2007/08/14 | 984 | 990 | 984 | 985 | -5 | -0.5% | 1,500 |
| 2007/08/13 | 990 | 995 | 988 | 990 | +1 | +0.1% | 700 |
| 2007/08/10 | 990 | 991 | 989 | 989 | -1 | -0.1% | 900 |
| 2007/08/09 | 990 | 995 | 990 | 990 | ±0 | ±0% | 1,300 |
| 2007/08/08 | 987 | 990 | 987 | 990 | -3 | -0.3% | 600 |
| 2007/08/07 | 985 | 995 | 985 | 993 | ±0 | ±0% | 3,200 |
| 2007/08/06 | 1,000 | 1,000 | 993 | 993 | ±0 | ±0% | 1,600 |
| 2007/08/03 | 990 | 993 | 989 | 993 | +4 | +0.4% | 1,000 |
| 2007/08/02 | 990 | 992 | 988 | 989 | -5 | -0.5% | 5,600 |
| 2007/08/01 | 995 | 995 | 991 | 994 | +3 | +0.3% | 1,200 |
| 2007/07/31 | 994 | 994 | 991 | 991 | ±0 | ±0% | 500 |
| 2007/07/30 | 994 | 995 | 991 | 991 | -8 | -0.8% | 1,700 |
| 2007/07/27 | 995 | 999 | 994 | 999 | ±0 | ±0% | 2,500 |
| 2007/07/26 | 999 | 999 | 999 | 999 | +2 | +0.2% | 200 |
| 2007/07/25 | 996 | 997 | 996 | 997 | -1 | -0.1% | 900 |
| 2007/07/24 | 1,000 | 1,000 | 998 | 998 | +1 | +0.1% | 500 |
| 2007/07/23 | 999 | 1,000 | 997 | 997 | -4 | -0.4% | 1,400 |
| 2007/07/20 | 1,005 | 1,005 | 1,000 | 1,001 | +2 | +0.2% | 1,100 |
| 2007/07/19 | 1,000 | 1,005 | 998 | 999 | -1 | -0.1% | 1,000 |
| 2007/07/18 | 1,001 | 1,001 | 995 | 1,000 | +1 | +0.1% | 2,000 |
| 2007/07/17 | 1,003 | 1,008 | 999 | 999 | -3 | -0.3% | 4,500 |
| 2007/07/13 | 1,010 | 1,010 | 1,002 | 1,002 | +4 | +0.4% | 2,100 |
| 2007/07/12 | 999 | 1,006 | 997 | 998 | -1 | -0.1% | 6,400 |
| 2007/07/11 | 997 | 1,000 | 995 | 999 | +1 | +0.1% | 1,600 |
| 2007/07/10 | 999 | 999 | 997 | 998 | +1 | +0.1% | 1,300 |
| 2007/07/09 | 999 | 999 | 997 | 997 | -2 | -0.2% | 1,600 |
| 2007/07/06 | 1,000 | 1,000 | 995 | 999 | ±0 | ±0% | 2,600 |
| 2007/07/05 | 998 | 999 | 997 | 999 | +4 | +0.4% | 2,600 |
| 2007/07/04 | 995 | 996 | 993 | 995 | +1 | +0.1% | 1,800 |
| 2007/07/03 | 995 | 995 | 993 | 994 | +1 | +0.1% | 1,800 |
| 2007/07/02 | 992 | 993 | 992 | 993 | ±0 | ±0% | 800 |
| 2007/06/29 | 988 | 993 | 988 | 993 | +6 | +0.6% | 1,000 |
| 2007/06/28 | 993 | 993 | 987 | 987 | -3 | -0.3% | 1,300 |
| 2007/06/27 | 992 | 992 | 990 | 990 | -2 | -0.2% | 1,400 |
| 2007/06/26 | 991 | 992 | 990 | 992 | ±0 | ±0% | 1,700 |
| 2007/06/25 | 990 | 992 | 990 | 992 | +2 | +0.2% | 1,500 |
| 2007/06/22 | 990 | 990 | 988 | 990 | ±0 | ±0% | 1,500 |
| 2007/06/21 | 984 | 990 | 981 | 990 | +5 | +0.5% | 5,900 |
| 2007/06/20 | 986 | 988 | 984 | 985 | ±0 | ±0% | 2,200 |
| 2007/06/19 | 986 | 987 | 985 | 985 | ±0 | ±0% | 1,400 |
| 2007/06/18 | 988 | 988 | 985 | 985 | ±0 | ±0% | 1,900 |
| 2007/06/15 | 985 | 986 | 985 | 985 | ±0 | ±0% | 2,100 |
| 2007/06/14 | 986 | 986 | 983 | 985 | ±0 | ±0% | 1,800 |
| 2007/06/13 | 987 | 987 | 982 | 985 | +2 | +0.2% | 1,900 |
| 2007/06/12 | 988 | 988 | 983 | 983 | ±0 | ±0% | 1,000 |
| 2007/06/11 | 983 | 985 | 981 | 983 | ±0 | ±0% | 2,500 |
| 2007/06/08 | 983 | 983 | 983 | 983 | -1 | -0.1% | 700 |
4401～
4450
件表示中 / 5716件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 174,200円 | +5.9% | +25.0% | 1.38% | 201.15倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ピックルスＨＤ | 99,000円 | -1.3% | +13.9% | 2.73% | 12.53倍 | 0.68倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ＡＦＣ－ＨＤ | 88,600円 | +3.0% | +14.5% | 3.84% | 9.44倍 | 0.85倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| 大 冷 | 198,600円 | +2.6% | +18.5% | 3.02% | 17.34倍 | 1.33倍 |
|
魚、肉、野菜など業務用冷凍食品を手がける。骨なし魚が主力商品。製造はすべて外部企業へ委託 |
| コ モ | 326,000円 | +1.3% | +125.4% | 0.21% | 113.27倍 | 5.55倍 |
|
天然酵母でロングライフ（ＬＬ）パンを製造。販路は生協と自販機で約６割。通販の拡大に傾注 |
市場注目の銘柄
チャート関連のコラム
