エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/27 | 1,461 | 1,461 | 1,461 | 1,461 | ±0 | ±0% | 1,000 |
| 2013/08/26 | 1,468 | 1,468 | 1,461 | 1,461 | ±0 | ±0% | 4,000 |
| 2013/08/23 | 1,461 | 1,461 | 1,461 | 1,461 | ±0 | ±0% | 1,000 |
| 2013/08/22 | 1,461 | 1,461 | 1,461 | 1,461 | ±0 | ±0% | 2,000 |
| 2013/08/21 | 1,461 | 1,461 | 1,461 | 1,461 | ±0 | ±0% | 1,000 |
| 2013/08/20 | 1,461 | 1,461 | 1,461 | 1,461 | +1 | +0.1% | 1,000 |
| 2013/08/19 | 1,479 | 1,479 | 1,460 | 1,460 | - | - | 2,000 |
| 2013/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/12 | 1,480 | 1,480 | 1,480 | 1,480 | +6 | +0.4% | 1,000 |
| 2013/08/09 | 1,474 | 1,474 | 1,474 | 1,474 | - | - | 1,000 |
| 2013/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/07 | 1,460 | 1,469 | 1,460 | 1,469 | +9 | +0.6% | 3,000 |
| 2013/08/06 | 1,460 | 1,460 | 1,460 | 1,460 | - | - | 2,000 |
| 2013/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/02 | 1,460 | 1,460 | 1,460 | 1,460 | ±0 | ±0% | 1,000 |
| 2013/08/01 | 1,460 | 1,460 | 1,460 | 1,460 | -11 | -0.7% | 1,000 |
| 2013/07/31 | 1,471 | 1,471 | 1,471 | 1,471 | ±0 | ±0% | 1,000 |
| 2013/07/30 | 1,471 | 1,471 | 1,471 | 1,471 | - | - | 2,000 |
| 2013/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/26 | 1,489 | 1,489 | 1,471 | 1,471 | +1 | +0.1% | 4,000 |
| 2013/07/25 | 1,470 | 1,470 | 1,470 | 1,470 | - | - | 1,000 |
| 2013/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/19 | 1,483 | 1,483 | 1,483 | 1,483 | +13 | +0.9% | 1,000 |
| 2013/07/18 | 1,470 | 1,470 | 1,470 | 1,470 | +2 | +0.1% | 7,000 |
| 2013/07/17 | 1,470 | 1,470 | 1,468 | 1,468 | ±0 | ±0% | 3,000 |
| 2013/07/16 | 1,470 | 1,480 | 1,468 | 1,468 | - | - | 9,000 |
| 2013/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/11 | 1,477 | 1,477 | 1,468 | 1,468 | - | - | 2,000 |
| 2013/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/09 | 1,477 | 1,477 | 1,477 | 1,477 | - | - | 1,000 |
| 2013/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/05 | 1,452 | 1,475 | 1,452 | 1,475 | +7 | +0.5% | 2,000 |
| 2013/07/04 | 1,480 | 1,480 | 1,468 | 1,468 | -12 | -0.8% | 2,000 |
| 2013/07/03 | 1,480 | 1,480 | 1,480 | 1,480 | - | - | 1,000 |
| 2013/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/01 | 1,490 | 1,490 | 1,490 | 1,490 | +19 | +1.3% | 1,000 |
| 2013/06/28 | 1,471 | 1,471 | 1,471 | 1,471 | -29 | -1.9% | 1,000 |
| 2013/06/27 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 1,000 |
| 2013/06/26 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 4,000 |
| 2013/06/25 | 1,480 | 1,500 | 1,480 | 1,500 | - | - | 2,000 |
| 2013/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/19 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 1,000 |
2901～
2950
件表示中 / 5304件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 251,700円 | +0.9% | -43.2% | 1.79% | 35.14倍 | 0.72倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ヨシムラフード | 105,400円 | +4.5% | -31.8% | 0.00% | 22.47倍 | 2.28倍 |
|
複数の中小食品企業をＭ＆Ａし相互補完。傘下に食品卸、中華、冷食、清酒、水産加工、製麺など |
| ブルドック | 181,800円 | +6.0% | +15.7% | 2.48% | 11.82倍 | 1.10倍 |
|
ソース最大手、関東で高シェア。家庭用中心だが業務用も育成。傘下に関西地盤のイカリソース |
| 紀文食品 | 108,500円 | +6.2% | +6.2% | 2.17% | 8.26倍 | 1.19倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| ファーマフーズ | 82,600円 | +4.6% | -56.2% | 3.03% | 14.90倍 | 1.98倍 |
|
卵黄由来サプリや化粧品の通販が柱。機能性食品素材「ギャバ」等は内外の食品メーカーへ販売 |
市場注目の銘柄
チャート関連のコラム
