エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/07 | 1,546 | 1,546 | 1,546 | 1,546 | - | - | 1,000 |
| 2013/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/03/04 | 1,530 | 1,530 | 1,530 | 1,530 | +15 | +1% | 1,000 |
| 2013/03/01 | 1,520 | 1,550 | 1,515 | 1,515 | -35 | -2.3% | 3,000 |
| 2013/02/28 | 1,540 | 1,550 | 1,540 | 1,550 | +10 | +0.6% | 2,000 |
| 2013/02/27 | 1,540 | 1,540 | 1,540 | 1,540 | +10 | +0.7% | 1,000 |
| 2013/02/26 | 1,525 | 1,530 | 1,525 | 1,530 | +5 | +0.3% | 2,000 |
| 2013/02/25 | 1,520 | 1,525 | 1,520 | 1,525 | - | - | 4,000 |
| 2013/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/21 | 1,505 | 1,510 | 1,505 | 1,510 | - | - | 2,000 |
| 2013/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/19 | 1,500 | 1,500 | 1,500 | 1,500 | -10 | -0.7% | 1,000 |
| 2013/02/18 | 1,528 | 1,528 | 1,510 | 1,510 | -2 | -0.1% | 2,000 |
| 2013/02/15 | 1,512 | 1,512 | 1,512 | 1,512 | - | - | 1,000 |
| 2013/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/13 | 1,510 | 1,510 | 1,510 | 1,510 | +10 | +0.7% | 1,000 |
| 2013/02/12 | 1,500 | 1,500 | 1,500 | 1,500 | -3 | -0.2% | 1,000 |
| 2013/02/08 | 1,503 | 1,503 | 1,503 | 1,503 | - | - | 1,000 |
| 2013/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/06 | 1,503 | 1,503 | 1,503 | 1,503 | -17 | -1.1% | 1,000 |
| 2013/02/05 | 1,520 | 1,520 | 1,520 | 1,520 | - | - | 2,000 |
| 2013/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/01 | 1,502 | 1,502 | 1,498 | 1,498 | -12 | -0.8% | 6,000 |
| 2013/01/31 | 1,510 | 1,510 | 1,510 | 1,510 | +10 | +0.7% | 2,000 |
| 2013/01/30 | 1,500 | 1,500 | 1,500 | 1,500 | +2 | +0.1% | 1,000 |
| 2013/01/29 | 1,498 | 1,500 | 1,498 | 1,498 | ±0 | ±0% | 7,000 |
| 2013/01/28 | 1,498 | 1,498 | 1,498 | 1,498 | - | - | 2,000 |
| 2013/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/23 | 1,485 | 1,485 | 1,485 | 1,485 | - | - | 3,000 |
| 2013/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/21 | 1,485 | 1,485 | 1,485 | 1,485 | +5 | +0.3% | 1,000 |
| 2013/01/18 | 1,480 | 1,480 | 1,480 | 1,480 | +12 | +0.8% | 1,000 |
| 2013/01/17 | 1,475 | 1,475 | 1,468 | 1,468 | - | - | 2,000 |
| 2013/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/15 | 1,465 | 1,471 | 1,465 | 1,465 | -3 | -0.2% | 3,000 |
| 2013/01/11 | 1,468 | 1,468 | 1,468 | 1,468 | - | - | 1,000 |
| 2013/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/08 | 1,470 | 1,470 | 1,451 | 1,451 | - | - | 6,000 |
| 2013/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/26 | 1,453 | 1,460 | 1,453 | 1,460 | +9 | +0.6% | 3,000 |
| 2012/12/25 | 1,451 | 1,451 | 1,451 | 1,451 | ±0 | ±0% | 1,000 |
| 2012/12/21 | 1,468 | 1,468 | 1,451 | 1,451 | - | - | 3,000 |
| 2012/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
3051～
3100
件表示中 / 5335件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 256,700円 | +0.9% | -43.2% | 1.75% | 35.87倍 | 0.73倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 紀文食品 | 113,500円 | +6.2% | +6.2% | 2.07% | 8.64倍 | 1.25倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| 鳥越粉 | 98,100円 | +8.9% | +7.8% | 4.49% | 22.62倍 | 0.65倍 |
|
製粉中堅グループでトップ。九州地盤。低糖質パン用などミックス粉に強み。焼酎用精麦も首位 |
| イートアンドＨ | 212,900円 | +7.1% | +16.5% | 0.70% | 46.07倍 | 2.21倍 |
|
外食チェーンと冷凍食品製造の２軸。いずれも「大阪王将」ブランドが柱。全国５工場が稼働中 |
| フルッタフルッタ | 29,000円 | +56.9% | +58.1% | 0.00% | 76.92倍 | 7.81倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
市場注目の銘柄
チャート関連のコラム
