エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/01 | 1,460 | 1,460 | 1,460 | 1,460 | -11 | -0.7% | 1,000 |
| 2013/07/31 | 1,471 | 1,471 | 1,471 | 1,471 | ±0 | ±0% | 1,000 |
| 2013/07/30 | 1,471 | 1,471 | 1,471 | 1,471 | - | - | 2,000 |
| 2013/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/26 | 1,489 | 1,489 | 1,471 | 1,471 | +1 | +0.1% | 4,000 |
| 2013/07/25 | 1,470 | 1,470 | 1,470 | 1,470 | - | - | 1,000 |
| 2013/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/19 | 1,483 | 1,483 | 1,483 | 1,483 | +13 | +0.9% | 1,000 |
| 2013/07/18 | 1,470 | 1,470 | 1,470 | 1,470 | +2 | +0.1% | 7,000 |
| 2013/07/17 | 1,470 | 1,470 | 1,468 | 1,468 | ±0 | ±0% | 3,000 |
| 2013/07/16 | 1,470 | 1,480 | 1,468 | 1,468 | - | - | 9,000 |
| 2013/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/11 | 1,477 | 1,477 | 1,468 | 1,468 | - | - | 2,000 |
| 2013/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/09 | 1,477 | 1,477 | 1,477 | 1,477 | - | - | 1,000 |
| 2013/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/05 | 1,452 | 1,475 | 1,452 | 1,475 | +7 | +0.5% | 2,000 |
| 2013/07/04 | 1,480 | 1,480 | 1,468 | 1,468 | -12 | -0.8% | 2,000 |
| 2013/07/03 | 1,480 | 1,480 | 1,480 | 1,480 | - | - | 1,000 |
| 2013/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/01 | 1,490 | 1,490 | 1,490 | 1,490 | +19 | +1.3% | 1,000 |
| 2013/06/28 | 1,471 | 1,471 | 1,471 | 1,471 | -29 | -1.9% | 1,000 |
| 2013/06/27 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 1,000 |
| 2013/06/26 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 4,000 |
| 2013/06/25 | 1,480 | 1,500 | 1,480 | 1,500 | - | - | 2,000 |
| 2013/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/19 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 1,000 |
| 2013/06/18 | 1,470 | 1,470 | 1,470 | 1,470 | - | - | 1,000 |
| 2013/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/13 | 1,508 | 1,508 | 1,508 | 1,508 | -2 | -0.1% | 12,000 |
| 2013/06/12 | 1,500 | 1,510 | 1,500 | 1,510 | +28 | +1.9% | 6,000 |
| 2013/06/11 | 1,480 | 1,482 | 1,480 | 1,482 | - | - | 2,000 |
| 2013/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/07 | 1,485 | 1,485 | 1,475 | 1,475 | -11 | -0.7% | 2,000 |
| 2013/06/06 | 1,486 | 1,486 | 1,486 | 1,486 | +1 | +0.1% | 1,000 |
| 2013/06/05 | 1,485 | 1,485 | 1,485 | 1,485 | - | - | 1,000 |
| 2013/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/03 | 1,489 | 1,489 | 1,489 | 1,489 | +28 | +1.9% | 1,000 |
| 2013/05/31 | 1,461 | 1,461 | 1,461 | 1,461 | +1 | +0.1% | 1,000 |
| 2013/05/30 | 1,470 | 1,470 | 1,460 | 1,460 | -10 | -0.7% | 8,000 |
| 2013/05/29 | 1,470 | 1,470 | 1,470 | 1,470 | -19 | -1.3% | 1,000 |
| 2013/05/28 | 1,489 | 1,489 | 1,489 | 1,489 | ±0 | ±0% | 1,000 |
| 2013/05/27 | 1,489 | 1,489 | 1,489 | 1,489 | +4 | +0.3% | 2,000 |
| 2013/05/24 | 1,489 | 1,489 | 1,485 | 1,485 | - | - | 4,000 |
| 2013/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2951～
3000
件表示中 / 5335件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 256,700円 | +0.9% | -43.2% | 1.75% | 35.87倍 | 0.73倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 紀文食品 | 113,500円 | +6.2% | +6.2% | 2.07% | 8.64倍 | 1.25倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| 鳥越粉 | 98,100円 | +8.9% | +7.8% | 4.49% | 22.62倍 | 0.65倍 |
|
製粉中堅グループでトップ。九州地盤。低糖質パン用などミックス粉に強み。焼酎用精麦も首位 |
| イートアンドＨ | 212,900円 | +7.1% | +16.5% | 0.70% | 46.06倍 | 2.21倍 |
|
外食チェーンと冷凍食品製造の２軸。いずれも「大阪王将」ブランドが柱。全国５工場が稼働中 |
| フルッタフルッタ | 29,000円 | +56.9% | +58.1% | 0.00% | 76.92倍 | 7.82倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
市場注目の銘柄
チャート関連のコラム
