はごろもフーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/04 | 1,177 | 1,177 | 1,177 | 1,177 | -23 | -1.9% | 1,000 |
| 2011/02/03 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 2011/02/02 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 2011/02/01 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 3,000 |
| 2011/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/27 | 1,200 | 1,200 | 1,200 | 1,200 | +5 | +0.4% | 1,000 |
| 2011/01/26 | 1,195 | 1,195 | 1,195 | 1,195 | - | - | 3,000 |
| 2011/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/24 | 1,190 | 1,190 | 1,161 | 1,161 | -9 | -0.8% | 10,000 |
| 2011/01/21 | 1,170 | 1,170 | 1,170 | 1,170 | - | - | 3,000 |
| 2011/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/19 | 1,164 | 1,164 | 1,164 | 1,164 | +11 | +1% | 1,000 |
| 2011/01/18 | 1,147 | 1,153 | 1,147 | 1,153 | - | - | 2,000 |
| 2011/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/13 | 1,144 | 1,144 | 1,144 | 1,144 | - | - | 2,000 |
| 2011/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/11 | 1,143 | 1,143 | 1,143 | 1,143 | -6 | -0.5% | 1,000 |
| 2011/01/07 | 1,135 | 1,149 | 1,135 | 1,149 | +9 | +0.8% | 3,000 |
| 2011/01/06 | 1,140 | 1,140 | 1,140 | 1,140 | - | - | 1,000 |
| 2011/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/27 | 1,170 | 1,170 | 1,140 | 1,140 | -30 | -2.6% | 8,000 |
| 2010/12/24 | 1,159 | 1,170 | 1,159 | 1,170 | +1 | +0.1% | 16,000 |
| 2010/12/22 | 1,159 | 1,169 | 1,159 | 1,169 | +10 | +0.9% | 3,000 |
| 2010/12/21 | 1,155 | 1,159 | 1,155 | 1,159 | +14 | +1.2% | 2,000 |
| 2010/12/20 | 1,143 | 1,146 | 1,143 | 1,145 | +8 | +0.7% | 3,000 |
| 2010/12/17 | 1,145 | 1,145 | 1,137 | 1,137 | -15 | -1.3% | 7,000 |
| 2010/12/16 | 1,152 | 1,152 | 1,152 | 1,152 | - | - | 1,000 |
| 2010/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/14 | 1,150 | 1,156 | 1,150 | 1,156 | +12 | +1% | 3,000 |
| 2010/12/13 | 1,149 | 1,174 | 1,144 | 1,144 | -6 | -0.5% | 10,000 |
| 2010/12/10 | 1,150 | 1,150 | 1,150 | 1,150 | +6 | +0.5% | 4,000 |
| 2010/12/09 | 1,144 | 1,144 | 1,144 | 1,144 | -30 | -2.6% | 4,000 |
| 2010/12/08 | 1,174 | 1,174 | 1,174 | 1,174 | - | - | 1,000 |
| 2010/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/06 | 1,180 | 1,184 | 1,180 | 1,184 | -3 | -0.3% | 3,000 |
| 2010/12/03 | 1,188 | 1,188 | 1,187 | 1,187 | +7 | +0.6% | 2,000 |
| 2010/12/02 | 1,186 | 1,186 | 1,180 | 1,180 | +1 | +0.1% | 9,000 |
| 2010/12/01 | 1,179 | 1,179 | 1,179 | 1,179 | - | - | 1,000 |
| 2010/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/26 | 1,171 | 1,171 | 1,171 | 1,171 | - | - | 1,000 |
| 2010/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/24 | 1,175 | 1,175 | 1,175 | 1,175 | +30 | +2.6% | 9,000 |
| 2010/11/22 | 1,136 | 1,145 | 1,136 | 1,145 | +10 | +0.9% | 3,000 |
3251～
3300
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「はごろも」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はごろも | 329,000円 | -0.6% | +10.2% | 1.52% | 18.21倍 | 0.79倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| ヨシムラフード | 146,400円 | +16.9% | -12.5% | 0.00% | 31.28倍 | 4.00倍 |
|
複数の中小食品企業をＭ＆Ａし相互補完。傘下に食品卸、中華、冷食、清酒、水産加工、製麺など |
| かどや | 366,000円 | +7.9% | -23.7% | 2.32% | 16.84倍 | 0.98倍 |
|
ごま油で国内首位。１８５８年に小豆島で創業。原料の仕入れ・販売で三井物産と長期密接 |
| サトウ食品 | 655,000円 | +5.0% | -4.0% | 0.92% | 18.70倍 | 1.74倍 |
|
包装餅、包装米飯の国内トップメーカー。大手食品卸を通じ全国に販売。餅の売上は冬場に集中 |
| ケンコーマヨ | 199,000円 | +1.4% | +6.5% | 1.71% | 14.07倍 | 0.82倍 |
|
マヨネーズ大手、長期保存できるサラダ、卵加工品、スーパー向け総菜の４つが柱。業務用中心 |
市場注目の銘柄
チャート関連のコラム
