はごろもフーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/19 | 1,135 | 1,135 | 1,135 | 1,135 | -9 | -0.8% | 1,000 |
| 2010/11/18 | 1,140 | 1,144 | 1,140 | 1,144 | +14 | +1.2% | 2,000 |
| 2010/11/17 | 1,119 | 1,130 | 1,119 | 1,130 | +6 | +0.5% | 4,000 |
| 2010/11/16 | 1,141 | 1,141 | 1,124 | 1,124 | - | - | 3,000 |
| 2010/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/12 | 1,111 | 1,111 | 1,111 | 1,111 | - | - | 1,000 |
| 2010/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/09 | 1,105 | 1,105 | 1,105 | 1,105 | - | - | 1,000 |
| 2010/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/05 | 1,100 | 1,100 | 1,100 | 1,100 | +7 | +0.6% | 3,000 |
| 2010/11/04 | 1,093 | 1,093 | 1,093 | 1,093 | - | - | 2,000 |
| 2010/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/01 | 1,092 | 1,092 | 1,092 | 1,092 | - | - | 1,000 |
| 2010/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/27 | 1,118 | 1,118 | 1,118 | 1,118 | -30 | -2.6% | 1,000 |
| 2010/10/26 | 1,148 | 1,148 | 1,148 | 1,148 | +23 | +2% | 3,000 |
| 2010/10/25 | 1,129 | 1,129 | 1,125 | 1,125 | - | - | 11,000 |
| 2010/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/21 | 1,130 | 1,130 | 1,129 | 1,129 | -10 | -0.9% | 2,000 |
| 2010/10/20 | 1,122 | 1,139 | 1,120 | 1,139 | - | - | 4,000 |
| 2010/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/18 | 1,119 | 1,119 | 1,119 | 1,119 | -1 | -0.1% | 1,000 |
| 2010/10/15 | 1,128 | 1,128 | 1,120 | 1,120 | - | - | 2,000 |
| 2010/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/13 | 1,120 | 1,120 | 1,120 | 1,120 | +19 | +1.7% | 1,000 |
| 2010/10/12 | 1,101 | 1,101 | 1,101 | 1,101 | - | - | 5,000 |
| 2010/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/05 | 1,101 | 1,101 | 1,101 | 1,101 | ±0 | ±0% | 1,000 |
| 2010/10/04 | 1,130 | 1,130 | 1,100 | 1,101 | -16 | -1.4% | 3,000 |
| 2010/10/01 | 1,117 | 1,117 | 1,117 | 1,117 | -13 | -1.2% | 1,000 |
| 2010/09/30 | 1,130 | 1,130 | 1,130 | 1,130 | -2 | -0.2% | 1,000 |
| 2010/09/29 | 1,133 | 1,133 | 1,132 | 1,132 | -48 | -4.1% | 4,000 |
| 2010/09/28 | 1,180 | 1,180 | 1,180 | 1,180 | -5 | -0.4% | 2,000 |
| 2010/09/27 | 1,175 | 1,185 | 1,175 | 1,185 | +10 | +0.9% | 3,000 |
| 2010/09/24 | 1,175 | 1,175 | 1,175 | 1,175 | +9 | +0.8% | 10,000 |
| 2010/09/22 | 1,175 | 1,175 | 1,166 | 1,166 | -9 | -0.8% | 4,000 |
| 2010/09/21 | 1,175 | 1,175 | 1,175 | 1,175 | - | - | 1,000 |
| 2010/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/15 | 1,179 | 1,180 | 1,179 | 1,180 | - | - | 2,000 |
| 2010/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/07 | 1,157 | 1,157 | 1,157 | 1,157 | - | - | 1,000 |
3301～
3350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「はごろも」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はごろも | 329,000円 | -0.6% | +10.2% | 1.52% | 18.21倍 | 0.79倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| ヨシムラフード | 146,400円 | +16.9% | -12.5% | 0.00% | 31.28倍 | 4.00倍 |
|
複数の中小食品企業をＭ＆Ａし相互補完。傘下に食品卸、中華、冷食、清酒、水産加工、製麺など |
| かどや | 366,000円 | +7.9% | -23.7% | 2.32% | 16.84倍 | 0.98倍 |
|
ごま油で国内首位。１８５８年に小豆島で創業。原料の仕入れ・販売で三井物産と長期密接 |
| サトウ食品 | 655,000円 | +5.0% | -4.0% | 0.92% | 18.70倍 | 1.74倍 |
|
包装餅、包装米飯の国内トップメーカー。大手食品卸を通じ全国に販売。餅の売上は冬場に集中 |
| ケンコーマヨ | 199,000円 | +1.4% | +6.5% | 1.71% | 14.07倍 | 0.82倍 |
|
マヨネーズ大手、長期保存できるサラダ、卵加工品、スーパー向け総菜の４つが柱。業務用中心 |
市場注目の銘柄
チャート関連のコラム
