ヤマイチエステートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/15 | 984 | 989 | 980 | 988 | +3 | +0.3% | 3,500 |
| 2024/03/14 | 986 | 986 | 980 | 985 | -1 | -0.1% | 5,100 |
| 2024/03/13 | 976 | 986 | 976 | 986 | +12 | +1.2% | 4,800 |
| 2024/03/12 | 960 | 994 | 960 | 974 | +5 | +0.5% | 6,000 |
| 2024/03/11 | 985 | 994 | 960 | 969 | -19 | -1.9% | 21,100 |
| 2024/03/08 | 992 | 992 | 988 | 988 | -5 | -0.5% | 11,600 |
| 2024/03/07 | 993 | 998 | 990 | 993 | ±0 | ±0% | 8,300 |
| 2024/03/06 | 993 | 997 | 993 | 993 | ±0 | ±0% | 5,300 |
| 2024/03/05 | 1,002 | 1,002 | 990 | 993 | -6 | -0.6% | 3,700 |
| 2024/03/04 | 997 | 1,010 | 990 | 999 | +7 | +0.7% | 17,300 |
| 2024/03/01 | 993 | 993 | 981 | 992 | -1 | -0.1% | 4,800 |
| 2024/02/29 | 970 | 995 | 969 | 993 | +26 | +2.7% | 17,700 |
| 2024/02/28 | 962 | 968 | 962 | 967 | +5 | +0.5% | 3,900 |
| 2024/02/27 | 963 | 968 | 956 | 962 | -3 | -0.3% | 7,300 |
| 2024/02/26 | 970 | 970 | 955 | 965 | +4 | +0.4% | 8,600 |
| 2024/02/22 | 958 | 963 | 955 | 961 | +4 | +0.4% | 4,300 |
| 2024/02/21 | 965 | 966 | 957 | 957 | -8 | -0.8% | 6,100 |
| 2024/02/20 | 960 | 979 | 959 | 965 | -7 | -0.7% | 8,900 |
| 2024/02/19 | 945 | 975 | 945 | 972 | +26 | +2.7% | 8,000 |
| 2024/02/16 | 973 | 974 | 931 | 946 | -29 | -3% | 8,500 |
| 2024/02/15 | 969 | 979 | 951 | 975 | +4 | +0.4% | 8,400 |
| 2024/02/14 | 962 | 979 | 962 | 971 | +9 | +0.9% | 5,000 |
| 2024/02/13 | 974 | 974 | 946 | 962 | -13 | -1.3% | 28,700 |
| 2024/02/09 | 977 | 981 | 975 | 975 | -3 | -0.3% | 12,200 |
| 2024/02/08 | 985 | 989 | 976 | 978 | -10 | -1% | 12,200 |
| 2024/02/07 | 987 | 992 | 987 | 988 | -7 | -0.7% | 2,000 |
| 2024/02/06 | 992 | 995 | 983 | 995 | +5 | +0.5% | 5,300 |
| 2024/02/05 | 990 | 995 | 983 | 990 | -2 | -0.2% | 6,400 |
| 2024/02/02 | 994 | 997 | 991 | 992 | -7 | -0.7% | 4,100 |
| 2024/02/01 | 1,000 | 1,000 | 994 | 999 | ±0 | ±0% | 4,600 |
| 2024/01/31 | 1,000 | 1,000 | 988 | 999 | ±0 | ±0% | 6,000 |
| 2024/01/30 | 994 | 999 | 994 | 999 | +1 | +0.1% | 8,100 |
| 2024/01/29 | 985 | 998 | 985 | 998 | +17 | +1.7% | 8,200 |
| 2024/01/26 | 977 | 984 | 977 | 981 | +11 | +1.1% | 4,300 |
| 2024/01/25 | 973 | 979 | 970 | 970 | -3 | -0.3% | 2,800 |
| 2024/01/24 | 973 | 979 | 972 | 973 | -8 | -0.8% | 4,400 |
| 2024/01/23 | 974 | 989 | 974 | 981 | +7 | +0.7% | 6,500 |
| 2024/01/22 | 974 | 980 | 970 | 974 | +1 | +0.1% | 14,600 |
| 2024/01/19 | 979 | 981 | 968 | 973 | +4 | +0.4% | 8,200 |
| 2024/01/18 | 980 | 980 | 960 | 969 | -5 | -0.5% | 6,000 |
| 2024/01/17 | 979 | 990 | 974 | 974 | -5 | -0.5% | 11,900 |
| 2024/01/16 | 987 | 987 | 978 | 979 | -8 | -0.8% | 9,600 |
| 2024/01/15 | 982 | 994 | 972 | 987 | +6 | +0.6% | 20,200 |
| 2024/01/12 | 968 | 982 | 964 | 981 | +20 | +2.1% | 24,800 |
| 2024/01/11 | 965 | 972 | 961 | 961 | ±0 | ±0% | 13,900 |
| 2024/01/10 | 972 | 972 | 956 | 961 | -8 | -0.8% | 7,600 |
| 2024/01/09 | 968 | 971 | 951 | 969 | +1 | +0.1% | 14,500 |
| 2024/01/05 | 970 | 970 | 962 | 968 | -2 | -0.2% | 8,700 |
| 2024/01/04 | 961 | 973 | 950 | 970 | +11 | +1.1% | 21,800 |
| 2023/12/29 | 945 | 959 | 945 | 959 | +17 | +1.8% | 9,700 |
351～
400
件表示中 / 778件
類似銘柄と比較する
現在ご覧いただいている「ヤマイチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヤマイチ | 70,200円 | -15.8% | -75.5% | 4.27% | 46.83倍 | 0.45倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
| グロームＨＤ | 65,900円 | +15.8% | - | 0.30% | 129.73倍 | 0.77倍 |
|
医療法人の経営支援・運営指導を行う医療関連事業を展開。不適切取引発生で事業再構築へ |
| アズマハウス | 76,100円 | -2.7% | +2.4% | 4.60% | 7.81倍 | 0.36倍 |
|
和歌山地盤の総合不動産会社。不動産販売・賃貸とも県下トップシェアに。ホテルも併営 |
| ウィル | 50,900円 | +6.5% | +7.2% | 3.83% | 7.95倍 | 1.15倍 |
|
関西地盤の不動産会社。中京や首都圏にも進出。分譲は戸建て中心。売買仲介、リフォーム強化 |
| ホームポジ | 61,700円 | -13.8% | - | 1.62% | 38.49倍 | 1.07倍 |
|
静岡市発祥の戸建て分譲会社。デザイン性にこだわったミニ開発に特長。首都圏開拓に注力中 |
市場注目の銘柄
チャート関連のコラム
