ランドネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 3,930 | 4,025 | 3,930 | 4,015 | +15 | +0.4% | 1,400 |
| 2022/02/28 | 3,760 | 4,080 | 3,760 | 4,000 | +285 | +7.7% | 6,700 |
| 2022/02/25 | 3,515 | 3,795 | 3,515 | 3,715 | +200 | +5.7% | 6,600 |
| 2022/02/24 | 3,720 | 3,720 | 3,500 | 3,515 | -135 | -3.7% | 7,600 |
| 2022/02/22 | 3,635 | 3,810 | 3,635 | 3,650 | +15 | +0.4% | 6,200 |
| 2022/02/21 | 3,755 | 3,755 | 3,620 | 3,635 | -155 | -4.1% | 2,200 |
| 2022/02/18 | 3,735 | 3,790 | 3,650 | 3,790 | +15 | +0.4% | 3,100 |
| 2022/02/17 | 3,850 | 3,865 | 3,685 | 3,775 | -145 | -3.7% | 6,800 |
| 2022/02/16 | 3,830 | 3,960 | 3,815 | 3,920 | +90 | +2.3% | 3,200 |
| 2022/02/15 | 3,725 | 3,965 | 3,725 | 3,830 | -150 | -3.8% | 4,500 |
| 2022/02/14 | 3,950 | 3,995 | 3,920 | 3,980 | +25 | +0.6% | 4,900 |
| 2022/02/10 | 3,920 | 3,955 | 3,920 | 3,955 | -15 | -0.4% | 200 |
| 2022/02/09 | 3,875 | 3,980 | 3,845 | 3,970 | +25 | +0.6% | 1,800 |
| 2022/02/08 | 3,980 | 3,980 | 3,880 | 3,945 | +20 | +0.5% | 1,200 |
| 2022/02/07 | 3,970 | 4,025 | 3,910 | 3,925 | -50 | -1.3% | 2,300 |
| 2022/02/04 | 3,920 | 3,975 | 3,880 | 3,975 | +55 | +1.4% | 1,500 |
| 2022/02/03 | 3,920 | 3,980 | 3,800 | 3,920 | -30 | -0.8% | 4,200 |
| 2022/02/02 | 3,770 | 3,950 | 3,770 | 3,950 | +195 | +5.2% | 2,400 |
| 2022/02/01 | 3,695 | 3,755 | 3,635 | 3,755 | +130 | +3.6% | 2,600 |
| 2022/01/31 | 3,610 | 3,680 | 3,600 | 3,625 | +15 | +0.4% | 1,600 |
| 2022/01/28 | 3,630 | 3,670 | 3,500 | 3,610 | -90 | -2.4% | 5,400 |
| 2022/01/27 | 3,750 | 3,890 | 3,675 | 3,700 | -190 | -4.9% | 4,300 |
| 2022/01/26 | 3,800 | 3,890 | 3,800 | 3,890 | +105 | +2.8% | 2,300 |
| 2022/01/25 | 3,950 | 3,980 | 3,720 | 3,785 | -220 | -5.5% | 6,800 |
| 2022/01/24 | 3,935 | 4,025 | 3,935 | 4,005 | +75 | +1.9% | 3,200 |
| 2022/01/21 | 3,890 | 3,930 | 3,825 | 3,930 | -5 | -0.1% | 2,000 |
| 2022/01/20 | 3,935 | 3,935 | 3,935 | 3,935 | +25 | +0.6% | 100 |
| 2022/01/19 | 3,915 | 3,945 | 3,830 | 3,910 | +5 | +0.1% | 3,200 |
| 2022/01/18 | 3,935 | 3,985 | 3,870 | 3,905 | +25 | +0.6% | 2,500 |
| 2022/01/17 | 3,810 | 3,900 | 3,810 | 3,880 | +15 | +0.4% | 2,500 |
| 2022/01/14 | 3,960 | 3,975 | 3,770 | 3,865 | -160 | -4% | 12,000 |
| 2022/01/13 | 4,140 | 4,285 | 4,025 | 4,025 | -75 | -1.8% | 6,500 |
| 2022/01/12 | 3,750 | 4,125 | 3,750 | 4,100 | +280 | +7.3% | 18,800 |
| 2022/01/11 | 3,760 | 3,885 | 3,680 | 3,820 | +25 | +0.7% | 3,800 |
| 2022/01/07 | 3,830 | 3,860 | 3,780 | 3,795 | -70 | -1.8% | 5,700 |
| 2022/01/06 | 3,870 | 4,060 | 3,810 | 3,865 | -75 | -1.9% | 9,500 |
| 2022/01/05 | 4,000 | 4,000 | 3,845 | 3,940 | -80 | -2% | 8,600 |
| 2022/01/04 | 4,290 | 4,295 | 3,950 | 4,020 | -135 | -3.2% | 10,900 |
| 2021/12/30 | 4,155 | 4,225 | 4,065 | 4,155 | -25 | -0.6% | 4,800 |
| 2021/12/29 | 4,370 | 4,375 | 4,130 | 4,180 | -150 | -3.5% | 10,200 |
| 2021/12/28 | 4,065 | 4,355 | 4,065 | 4,330 | +265 | +6.5% | 22,200 |
| 2021/12/27 | 3,935 | 4,110 | 3,865 | 4,065 | +200 | +5.2% | 15,200 |
| 2021/12/24 | 3,865 | 3,890 | 3,805 | 3,865 | +70 | +1.8% | 5,400 |
| 2021/12/23 | 3,790 | 3,870 | 3,740 | 3,795 | -35 | -0.9% | 6,400 |
| 2021/12/22 | 3,675 | 3,870 | 3,675 | 3,830 | +155 | +4.2% | 9,100 |
| 2021/12/21 | 3,560 | 3,675 | 3,480 | 3,675 | +165 | +4.7% | 17,300 |
| 2021/12/20 | 3,715 | 3,840 | 3,500 | 3,510 | -235 | -6.3% | 33,100 |
| 2021/12/17 | 3,940 | 3,940 | 3,630 | 3,745 | -150 | -3.9% | 34,100 |
| 2021/12/16 | 4,135 | 4,210 | 3,820 | 3,895 | -170 | -4.2% | 35,700 |
| 2021/12/15 | 3,880 | 4,160 | 3,765 | 4,065 | +255 | +6.7% | 51,200 |
801～
850
件表示中 / 948件
類似銘柄と比較する
現在ご覧いただいている「ランドネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ランドネット | 123,800円 | +26.3% | +36.5% | 1.58% | 6.35倍 | 1.50倍 |
|
物件情報のデータベースを活用した中古マンションの買い取り再販が柱。不動産仲介や管理も |
| ＡＤワークスＧ | 30,700円 | +10.2% | +9.9% | 3.91% | 8.31倍 | 0.79倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| シーラＨＤ | 32,400円 | +14.1% | -35.4% | 1.08% | - | 1.29倍 |
|
首都圏でマンション分譲等を展開。筆頭株主の資産運用プラットフォーム運営会社と経営統合 |
| Ｆブラザース | 98,700円 | +6.4% | -0.6% | 3.55% | 10.10倍 | 0.56倍 |
|
不動産の自己勘定投資が柱。商業施設、オフィスビルへの投資中心に運用。宿泊施設運営を育成 |
| グッドライフ | 319,000円 | +43.1% | +67.4% | 0.00% | 8.10倍 | 3.07倍 |
|
投資用新築１棟賃貸マンション軸に不動産マネジメント事業展開。福岡、熊本地盤に沖縄展開 |
市場注目の銘柄
チャート関連のコラム
