ランドネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/04 | 3,520 | 3,520 | 3,400 | 3,410 | -135 | -3.8% | 5,100 |
| 2021/10/01 | 3,465 | 3,555 | 3,460 | 3,545 | +45 | +1.3% | 3,200 |
| 2021/09/30 | 3,595 | 3,595 | 3,500 | 3,500 | -45 | -1.3% | 2,800 |
| 2021/09/29 | 3,490 | 3,620 | 3,485 | 3,545 | +15 | +0.4% | 1,600 |
| 2021/09/28 | 3,740 | 3,760 | 3,400 | 3,530 | -215 | -5.7% | 18,200 |
| 2021/09/27 | 3,890 | 3,890 | 3,625 | 3,745 | -80 | -2.1% | 11,100 |
| 2021/09/24 | 3,870 | 3,890 | 3,810 | 3,825 | +5 | +0.1% | 4,800 |
| 2021/09/22 | 3,820 | 3,895 | 3,790 | 3,820 | ±0 | ±0% | 5,700 |
| 2021/09/21 | 3,950 | 3,950 | 3,810 | 3,820 | -190 | -4.7% | 8,300 |
| 2021/09/17 | 4,110 | 4,110 | 4,010 | 4,010 | +5 | +0.1% | 5,600 |
| 2021/09/16 | 4,140 | 4,140 | 4,005 | 4,005 | -125 | -3% | 16,700 |
| 2021/09/15 | 4,180 | 4,180 | 4,085 | 4,130 | -50 | -1.2% | 5,300 |
| 2021/09/14 | 4,020 | 4,305 | 4,020 | 4,180 | +200 | +5% | 7,900 |
| 2021/09/13 | 4,140 | 4,225 | 3,845 | 3,980 | -370 | -8.5% | 17,900 |
| 2021/09/10 | 4,165 | 4,390 | 4,165 | 4,350 | +255 | +6.2% | 24,800 |
| 2021/09/09 | 4,020 | 4,200 | 4,020 | 4,095 | +30 | +0.7% | 11,400 |
| 2021/09/08 | 4,085 | 4,120 | 3,945 | 4,065 | +10 | +0.2% | 6,200 |
| 2021/09/07 | 4,030 | 4,125 | 3,960 | 4,055 | +40 | +1% | 6,200 |
| 2021/09/06 | 3,895 | 4,030 | 3,830 | 4,015 | +150 | +3.9% | 9,100 |
| 2021/09/03 | 3,805 | 3,885 | 3,795 | 3,865 | +60 | +1.6% | 2,000 |
| 2021/09/02 | 3,820 | 3,885 | 3,745 | 3,805 | -5 | -0.1% | 3,800 |
| 2021/09/01 | 3,835 | 3,880 | 3,740 | 3,810 | -55 | -1.4% | 6,200 |
| 2021/08/31 | 3,725 | 3,975 | 3,725 | 3,865 | +35 | +0.9% | 4,300 |
| 2021/08/30 | 3,605 | 3,850 | 3,595 | 3,830 | +265 | +7.4% | 11,200 |
| 2021/08/27 | 3,510 | 3,570 | 3,445 | 3,565 | +85 | +2.4% | 6,600 |
| 2021/08/26 | 3,485 | 3,500 | 3,400 | 3,480 | +160 | +4.8% | 13,400 |
| 2021/08/25 | 3,390 | 3,390 | 3,315 | 3,320 | -60 | -1.8% | 5,600 |
| 2021/08/24 | 3,395 | 3,395 | 3,340 | 3,380 | +35 | +1% | 3,900 |
| 2021/08/23 | 3,280 | 3,370 | 3,250 | 3,345 | +70 | +2.1% | 4,800 |
| 2021/08/20 | 3,370 | 3,440 | 3,240 | 3,275 | -95 | -2.8% | 4,900 |
| 2021/08/19 | 3,415 | 3,530 | 3,355 | 3,370 | -100 | -2.9% | 5,700 |
| 2021/08/18 | 3,470 | 3,530 | 3,325 | 3,470 | ±0 | ±0% | 6,000 |
| 2021/08/17 | 3,530 | 3,645 | 3,470 | 3,470 | -90 | -2.5% | 3,500 |
| 2021/08/16 | 3,520 | 3,560 | 3,285 | 3,560 | +35 | +1% | 10,000 |
| 2021/08/13 | 3,590 | 3,590 | 3,450 | 3,525 | -75 | -2.1% | 14,900 |
| 2021/08/12 | 3,770 | 3,770 | 3,595 | 3,600 | -175 | -4.6% | 10,800 |
| 2021/08/11 | 3,875 | 3,875 | 3,760 | 3,775 | -75 | -1.9% | 8,100 |
| 2021/08/10 | 3,885 | 3,900 | 3,770 | 3,850 | -50 | -1.3% | 10,100 |
| 2021/08/06 | 3,900 | 3,935 | 3,855 | 3,900 | ±0 | ±0% | 5,400 |
| 2021/08/05 | 3,855 | 3,900 | 3,810 | 3,900 | -25 | -0.6% | 13,100 |
| 2021/08/04 | 3,980 | 4,020 | 3,870 | 3,925 | -20 | -0.5% | 12,500 |
| 2021/08/03 | 3,915 | 3,980 | 3,865 | 3,945 | -40 | -1% | 11,200 |
| 2021/08/02 | 3,870 | 4,000 | 3,845 | 3,985 | -25 | -0.6% | 20,300 |
| 2021/07/30 | 3,855 | 4,010 | 3,800 | 4,010 | +85 | +2.2% | 32,500 |
| 2021/07/29 | 3,980 | 4,040 | 3,865 | 3,925 | -105 | -2.6% | 76,600 |
| 2021/07/28 | 4,100 | 4,185 | 4,000 | 4,030 | -210 | -5% | 89,600 |
| 2021/07/27 | 4,050 | 4,250 | 3,950 | 4,240 | +205 | +5.1% | 280,600 |
| 2021/07/26 | 4,400 | 4,420 | 4,015 | 4,035 | -565 | -12.3% | 394,600 |
| 2021/07/21 | 5,320 | 5,890 | 4,525 | 4,600 | - | - | 2,464,200 |
901～
949
件表示中 / 949件
類似銘柄と比較する
現在ご覧いただいている「ランドネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ランドネット | 114,500円 | +26.3% | +36.5% | 1.71% | 5.87倍 | 1.39倍 |
|
物件情報のデータベースを活用した中古マンションの買い取り再販が柱。不動産仲介や管理も |
| Ｆブラザース | 98,700円 | +6.4% | -0.6% | 3.55% | 10.10倍 | 0.56倍 |
|
不動産の自己勘定投資が柱。商業施設、オフィスビルへの投資中心に運用。宿泊施設運営を育成 |
| グッドライフ | 319,500円 | +43.1% | +67.4% | 0.00% | 8.12倍 | 3.07倍 |
|
投資用新築１棟賃貸マンション軸に不動産マネジメント事業展開。福岡、熊本地盤に沖縄展開 |
| ｒｏｂｏｔｈｏｍ | 14,900円 | +82.4% | +32.6% | 1.34% | 12.17倍 | 1.44倍 |
|
アパート建築のマッチングサイトで成長。１８年の不祥事を経て、ＩｏＴ活用の賃貸管理に軸足 |
| 毎コムネット | 74,200円 | +7.0% | +7.0% | 4.31% | 8.30倍 | 1.11倍 |
|
学生専用マンションを地主に提案、一括借り受けるサブリースが柱。合宿旅行、新卒採用支援も |
市場注目の銘柄
チャート関連のコラム
