ランドネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/02 | 1,206 | 1,206 | 1,174 | 1,191 | -14 | -1.2% | 16,300 |
| 2023/08/01 | 1,210 | 1,210 | 1,196 | 1,205 | +3 | +0.2% | 3,200 |
| 2023/07/31 | 1,206 | 1,214 | 1,202 | 1,202 | -8 | -0.7% | 1,700 |
| 2023/07/28 | 1,200 | 1,218 | 1,199 | 1,210 | -45 | -3.6% | 8,800 |
| 2023/07/27 | 1,238 | 1,255 | 1,231 | 1,255 | +26 | +2.1% | 900 |
| 2023/07/26 | 1,249 | 1,249 | 1,221 | 1,229 | -16 | -1.3% | 2,900 |
| 2023/07/25 | 1,246 | 1,251 | 1,242 | 1,245 | -5 | -0.4% | 1,600 |
| 2023/07/24 | 1,254 | 1,254 | 1,240 | 1,250 | +2 | +0.2% | 1,500 |
| 2023/07/21 | 1,265 | 1,265 | 1,244 | 1,248 | -18 | -1.4% | 1,900 |
| 2023/07/20 | 1,245 | 1,266 | 1,236 | 1,266 | +34 | +2.8% | 6,900 |
| 2023/07/19 | 1,230 | 1,236 | 1,217 | 1,232 | +26 | +2.2% | 3,900 |
| 2023/07/18 | 1,200 | 1,234 | 1,200 | 1,206 | +8 | +0.7% | 8,900 |
| 2023/07/14 | 1,198 | 1,198 | 1,198 | 1,198 | +2 | +0.2% | 500 |
| 2023/07/13 | 1,193 | 1,198 | 1,193 | 1,196 | +3 | +0.3% | 1,500 |
| 2023/07/12 | 1,192 | 1,207 | 1,192 | 1,193 | +2 | +0.2% | 2,700 |
| 2023/07/11 | 1,215 | 1,215 | 1,191 | 1,191 | -24 | -2% | 2,800 |
| 2023/07/10 | 1,220 | 1,227 | 1,215 | 1,215 | -3 | -0.2% | 1,700 |
| 2023/07/07 | 1,215 | 1,221 | 1,211 | 1,218 | -2 | -0.2% | 800 |
| 2023/07/06 | 1,216 | 1,221 | 1,210 | 1,220 | +4 | +0.3% | 2,200 |
| 2023/07/05 | 1,201 | 1,216 | 1,201 | 1,216 | +8 | +0.7% | 4,300 |
| 2023/07/04 | 1,204 | 1,216 | 1,198 | 1,208 | +11 | +0.9% | 3,300 |
| 2023/07/03 | 1,180 | 1,204 | 1,180 | 1,197 | +17 | +1.4% | 7,100 |
| 2023/06/30 | 1,186 | 1,204 | 1,171 | 1,180 | -2 | -0.2% | 5,900 |
| 2023/06/29 | 1,185 | 1,185 | 1,162 | 1,182 | +2 | +0.2% | 5,100 |
| 2023/06/28 | 1,186 | 1,203 | 1,156 | 1,180 | ±0 | ±0% | 10,600 |
| 2023/06/27 | 1,198 | 1,208 | 1,180 | 1,180 | -10 | -0.8% | 6,900 |
| 2023/06/26 | 1,217 | 1,217 | 1,190 | 1,190 | -10 | -0.8% | 4,700 |
| 2023/06/23 | 1,206 | 1,206 | 1,193 | 1,200 | +7 | +0.6% | 4,000 |
| 2023/06/22 | 1,205 | 1,210 | 1,193 | 1,193 | -14 | -1.2% | 4,800 |
| 2023/06/21 | 1,217 | 1,217 | 1,202 | 1,207 | -7 | -0.6% | 4,900 |
| 2023/06/20 | 1,190 | 1,219 | 1,190 | 1,214 | +18 | +1.5% | 4,200 |
| 2023/06/19 | 1,210 | 1,215 | 1,180 | 1,196 | -14 | -1.2% | 11,800 |
| 2023/06/16 | 1,180 | 1,215 | 1,180 | 1,210 | +27 | +2.3% | 8,600 |
| 2023/06/15 | 1,208 | 1,208 | 1,179 | 1,183 | -25 | -2.1% | 7,800 |
| 2023/06/14 | 1,190 | 1,208 | 1,160 | 1,208 | +18 | +1.5% | 17,800 |
| 2023/06/13 | 1,231 | 1,235 | 1,186 | 1,190 | -41 | -3.3% | 35,900 |
| 2023/06/12 | 1,245 | 1,270 | 1,202 | 1,231 | -224 | -15.4% | 94,800 |
| 2023/06/09 | 1,306 | 1,500 | 1,306 | 1,455 | +181 | +14.2% | 53,800 |
| 2023/06/08 | 1,300 | 1,327 | 1,270 | 1,274 | -21 | -1.6% | 13,500 |
| 2023/06/07 | 1,267 | 1,299 | 1,266 | 1,295 | +44 | +3.5% | 10,000 |
| 2023/06/06 | 1,230 | 1,265 | 1,229 | 1,251 | -4 | -0.3% | 11,400 |
| 2023/06/05 | 1,265 | 1,265 | 1,243 | 1,255 | -11 | -0.9% | 2,300 |
| 2023/06/02 | 1,220 | 1,266 | 1,218 | 1,266 | +46 | +3.8% | 3,600 |
| 2023/06/01 | 1,215 | 1,220 | 1,201 | 1,220 | +12 | +1% | 3,600 |
| 2023/05/31 | 1,230 | 1,234 | 1,208 | 1,208 | -32 | -2.6% | 3,600 |
| 2023/05/30 | 1,259 | 1,259 | 1,240 | 1,240 | -23 | -1.8% | 3,000 |
| 2023/05/29 | 1,279 | 1,279 | 1,249 | 1,263 | -8 | -0.6% | 4,600 |
| 2023/05/26 | 1,216 | 1,283 | 1,204 | 1,271 | +61 | +5% | 11,000 |
| 2023/05/25 | 1,193 | 1,210 | 1,193 | 1,210 | +20 | +1.7% | 4,100 |
| 2023/05/24 | 1,202 | 1,202 | 1,188 | 1,190 | -12 | -1% | 1,000 |
451～
500
件表示中 / 948件
類似銘柄と比較する
現在ご覧いただいている「ランドネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ランドネット | 123,800円 | +26.3% | +36.5% | 1.58% | 6.35倍 | 1.50倍 |
|
物件情報のデータベースを活用した中古マンションの買い取り再販が柱。不動産仲介や管理も |
| ＡＤワークスＧ | 30,700円 | +10.2% | +9.9% | 3.91% | 8.31倍 | 0.79倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| シーラＨＤ | 32,400円 | +14.1% | -35.4% | 1.08% | - | 1.29倍 |
|
首都圏でマンション分譲等を展開。筆頭株主の資産運用プラットフォーム運営会社と経営統合 |
| Ｆブラザース | 98,700円 | +6.4% | -0.6% | 3.55% | 10.10倍 | 0.56倍 |
|
不動産の自己勘定投資が柱。商業施設、オフィスビルへの投資中心に運用。宿泊施設運営を育成 |
| グッドライフ | 319,000円 | +43.1% | +67.4% | 0.00% | 8.10倍 | 3.07倍 |
|
投資用新築１棟賃貸マンション軸に不動産マネジメント事業展開。福岡、熊本地盤に沖縄展開 |
市場注目の銘柄
チャート関連のコラム
