長栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 2,145 | 2,151 | 2,141 | 2,141 | -13 | -0.6% | 6,900 |
| 2024/03/01 | 2,150 | 2,160 | 2,141 | 2,154 | +2 | +0.1% | 6,000 |
| 2024/02/29 | 2,150 | 2,158 | 2,143 | 2,152 | -7 | -0.3% | 700 |
| 2024/02/28 | 2,141 | 2,159 | 2,141 | 2,159 | +18 | +0.8% | 1,900 |
| 2024/02/27 | 2,144 | 2,153 | 2,140 | 2,141 | -12 | -0.6% | 1,600 |
| 2024/02/26 | 2,148 | 2,159 | 2,141 | 2,153 | +5 | +0.2% | 4,700 |
| 2024/02/22 | 2,150 | 2,160 | 2,148 | 2,148 | -3 | -0.1% | 2,800 |
| 2024/02/21 | 2,163 | 2,165 | 2,149 | 2,151 | -19 | -0.9% | 1,600 |
| 2024/02/20 | 2,148 | 2,178 | 2,148 | 2,170 | +20 | +0.9% | 6,100 |
| 2024/02/19 | 2,146 | 2,151 | 2,145 | 2,150 | ±0 | ±0% | 3,700 |
| 2024/02/16 | 2,150 | 2,250 | 2,150 | 2,150 | ±0 | ±0% | 5,600 |
| 2024/02/15 | 2,170 | 2,170 | 2,150 | 2,150 | -10 | -0.5% | 1,800 |
| 2024/02/14 | 2,155 | 2,160 | 2,145 | 2,160 | +3 | +0.1% | 1,400 |
| 2024/02/13 | 2,166 | 2,166 | 2,155 | 2,157 | -9 | -0.4% | 1,400 |
| 2024/02/09 | 2,182 | 2,184 | 2,165 | 2,166 | -9 | -0.4% | 2,600 |
| 2024/02/08 | 2,175 | 2,175 | 2,166 | 2,175 | +7 | +0.3% | 800 |
| 2024/02/07 | 2,168 | 2,168 | 2,168 | 2,168 | +1 | ±0% | 300 |
| 2024/02/06 | 2,166 | 2,171 | 2,166 | 2,167 | -3 | -0.1% | 800 |
| 2024/02/05 | 2,169 | 2,183 | 2,169 | 2,170 | +5 | +0.2% | 400 |
| 2024/02/02 | 2,158 | 2,170 | 2,158 | 2,165 | +9 | +0.4% | 1,100 |
| 2024/02/01 | 2,156 | 2,158 | 2,156 | 2,156 | -18 | -0.8% | 1,700 |
| 2024/01/31 | 2,163 | 2,188 | 2,163 | 2,174 | -20 | -0.9% | 3,100 |
| 2024/01/30 | 2,200 | 2,200 | 2,176 | 2,194 | +25 | +1.2% | 1,200 |
| 2024/01/29 | 2,170 | 2,171 | 2,169 | 2,169 | -1 | ±0% | 2,200 |
| 2024/01/26 | 2,196 | 2,196 | 2,170 | 2,170 | -27 | -1.2% | 1,400 |
| 2024/01/25 | 2,163 | 2,197 | 2,163 | 2,197 | +29 | +1.3% | 300 |
| 2024/01/24 | 2,160 | 2,188 | 2,160 | 2,168 | ±0 | ±0% | 300 |
| 2024/01/23 | 2,162 | 2,170 | 2,162 | 2,168 | +8 | +0.4% | 1,300 |
| 2024/01/22 | 2,163 | 2,172 | 2,160 | 2,160 | -16 | -0.7% | 1,200 |
| 2024/01/19 | 2,190 | 2,190 | 2,168 | 2,176 | -16 | -0.7% | 1,000 |
| 2024/01/18 | 2,164 | 2,194 | 2,164 | 2,192 | +29 | +1.3% | 1,300 |
| 2024/01/17 | 2,151 | 2,163 | 2,151 | 2,163 | -16 | -0.7% | 400 |
| 2024/01/16 | 2,163 | 2,189 | 2,146 | 2,179 | ±0 | ±0% | 1,700 |
| 2024/01/15 | 2,158 | 2,199 | 2,158 | 2,179 | -29 | -1.3% | 2,300 |
| 2024/01/12 | 2,208 | 2,208 | 2,208 | 2,208 | +7 | +0.3% | 100 |
| 2024/01/11 | 2,202 | 2,202 | 2,188 | 2,201 | +3 | +0.1% | 500 |
| 2024/01/10 | 2,193 | 2,219 | 2,165 | 2,198 | -16 | -0.7% | 1,100 |
| 2024/01/09 | 2,180 | 2,214 | 2,180 | 2,214 | +36 | +1.7% | 2,800 |
| 2024/01/05 | 2,153 | 2,183 | 2,105 | 2,178 | +35 | +1.6% | 2,000 |
| 2024/01/04 | 2,128 | 2,155 | 2,127 | 2,143 | +20 | +0.9% | 3,200 |
| 2023/12/29 | 2,100 | 2,129 | 2,100 | 2,123 | +1 | ±0% | 2,000 |
| 2023/12/28 | 2,105 | 2,122 | 2,105 | 2,122 | ±0 | ±0% | 300 |
| 2023/12/27 | 2,094 | 2,122 | 2,094 | 2,122 | +28 | +1.3% | 4,100 |
| 2023/12/26 | 2,118 | 2,118 | 2,094 | 2,094 | -21 | -1% | 1,000 |
| 2023/12/25 | 2,093 | 2,119 | 2,090 | 2,115 | +25 | +1.2% | 4,300 |
| 2023/12/22 | 2,070 | 2,090 | 2,070 | 2,090 | +2 | +0.1% | 2,400 |
| 2023/12/21 | 2,070 | 2,090 | 2,060 | 2,088 | +28 | +1.4% | 2,500 |
| 2023/12/20 | 2,011 | 2,060 | 2,011 | 2,060 | +18 | +0.9% | 13,300 |
| 2023/12/19 | 2,035 | 2,044 | 2,011 | 2,042 | -11 | -0.5% | 10,400 |
| 2023/12/18 | 2,053 | 2,053 | 2,053 | 2,053 | +3 | +0.1% | 200 |
51～
100
件表示中 / 585件
類似銘柄と比較する
現在ご覧いただいている「長 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長 栄 | 214,500円 | +3.8% | +7.9% | 4.20% | 8.61倍 | 0.91倍 |
|
地盤の京都中心にマンションやビルの不動産管理と賃貸事業を展開。大都市圏への進出に意欲 |
| サンネクスタＧ | 102,000円 | +9.0% | -25.9% | 3.73% | 4.83倍 | 1.20倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| イーグランド | 156,400円 | +9.8% | -18.7% | 5.24% | 9.18倍 | 0.86倍 |
|
首都圏地盤にマンション・戸建て中古再生事業を展開。販売価格２０００万円以下の物件が中心 |
| アグレ都市 | 155,900円 | +11.8% | +44.6% | 5.00% | 7.06倍 | 1.50倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| ＡＰＡＭＡＮ | 47,200円 | +0.5% | +6.7% | 4.24% | 14.19倍 | 2.24倍 |
|
賃貸仲介「アパマンショップ」をＦＣ展開。賃貸管理が収益源。社宅サブリース事業を育成 |
市場注目の銘柄
チャート関連のコラム
