長栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 2,050 | 2,050 | 2,023 | 2,035 | -16 | -0.8% | 3,600 |
| 2024/11/29 | 2,055 | 2,055 | 2,051 | 2,051 | -4 | -0.2% | 400 |
| 2024/11/28 | 2,070 | 2,070 | 2,055 | 2,055 | -15 | -0.7% | 700 |
| 2024/11/27 | 2,069 | 2,076 | 2,068 | 2,070 | +2 | +0.1% | 1,200 |
| 2024/11/26 | 2,068 | 2,071 | 2,045 | 2,068 | +13 | +0.6% | 7,700 |
| 2024/11/25 | 2,045 | 2,055 | 2,040 | 2,055 | +7 | +0.3% | 700 |
| 2024/11/22 | 2,045 | 2,048 | 2,040 | 2,048 | -2 | -0.1% | 500 |
| 2024/11/21 | 2,050 | 2,050 | 2,040 | 2,050 | ±0 | ±0% | 400 |
| 2024/11/20 | 2,040 | 2,052 | 2,040 | 2,050 | ±0 | ±0% | 2,200 |
| 2024/11/19 | 2,044 | 2,050 | 2,040 | 2,050 | ±0 | ±0% | 900 |
| 2024/11/18 | 2,054 | 2,054 | 2,050 | 2,050 | ±0 | ±0% | 400 |
| 2024/11/15 | 2,024 | 2,060 | 2,000 | 2,050 | -4 | -0.2% | 5,000 |
| 2024/11/14 | 2,055 | 2,055 | 2,006 | 2,054 | -1 | ±0% | 3,500 |
| 2024/11/13 | 2,026 | 2,055 | 2,000 | 2,055 | +31 | +1.5% | 7,300 |
| 2024/11/12 | 2,000 | 2,024 | 1,995 | 2,024 | +16 | +0.8% | 2,300 |
| 2024/11/11 | 2,008 | 2,008 | 2,008 | 2,008 | ±0 | ±0% | 1,000 |
| 2024/11/08 | 2,001 | 2,008 | 2,001 | 2,008 | +8 | +0.4% | 200 |
| 2024/11/07 | 2,000 | 2,005 | 1,992 | 2,000 | ±0 | ±0% | 3,200 |
| 2024/11/06 | 1,992 | 2,017 | 1,992 | 2,000 | +5 | +0.3% | 2,000 |
| 2024/11/05 | 1,995 | 1,995 | 1,995 | 1,995 | ±0 | ±0% | 700 |
| 2024/11/01 | 2,000 | 2,000 | 1,993 | 1,995 | -5 | -0.3% | 2,200 |
| 2024/10/31 | 2,000 | 2,000 | 2,000 | 2,000 | -9 | -0.4% | 100 |
| 2024/10/30 | 2,009 | 2,009 | 2,009 | 2,009 | -2 | -0.1% | 300 |
| 2024/10/29 | 1,992 | 2,011 | 1,992 | 2,011 | +19 | +1% | 1,000 |
| 2024/10/28 | 1,992 | 1,992 | 1,992 | 1,992 | -3 | -0.2% | 300 |
| 2024/10/25 | 2,015 | 2,015 | 1,995 | 1,995 | -15 | -0.7% | 1,400 |
| 2024/10/24 | 1,990 | 2,010 | 1,990 | 2,010 | +1 | ±0% | 500 |
| 2024/10/23 | 2,025 | 2,025 | 1,993 | 2,009 | ±0 | ±0% | 2,800 |
| 2024/10/22 | 1,999 | 2,009 | 1,990 | 2,009 | +7 | +0.3% | 2,100 |
| 2024/10/21 | 2,010 | 2,020 | 1,990 | 2,002 | +14 | +0.7% | 4,400 |
| 2024/10/18 | 1,988 | 1,988 | 1,988 | 1,988 | +14 | +0.7% | 100 |
| 2024/10/17 | 1,974 | 1,974 | 1,974 | 1,974 | -1 | -0.1% | 100 |
| 2024/10/16 | 1,986 | 1,986 | 1,975 | 1,975 | -1 | -0.1% | 1,000 |
| 2024/10/15 | 1,970 | 1,976 | 1,970 | 1,976 | +6 | +0.3% | 200 |
| 2024/10/11 | 1,978 | 1,978 | 1,970 | 1,970 | ±0 | ±0% | 800 |
| 2024/10/10 | 1,968 | 1,970 | 1,968 | 1,970 | +10 | +0.5% | 500 |
| 2024/10/09 | 1,976 | 1,976 | 1,960 | 1,960 | -16 | -0.8% | 600 |
| 2024/10/08 | 1,975 | 1,980 | 1,975 | 1,976 | +5 | +0.3% | 700 |
| 2024/10/07 | 1,975 | 1,975 | 1,971 | 1,971 | -4 | -0.2% | 400 |
| 2024/10/04 | 1,975 | 1,980 | 1,975 | 1,975 | -10 | -0.5% | 300 |
| 2024/10/03 | 1,985 | 1,985 | 1,985 | 1,985 | +5 | +0.3% | 500 |
| 2024/10/02 | 1,980 | 1,980 | 1,969 | 1,980 | +8 | +0.4% | 2,100 |
| 2024/10/01 | 1,953 | 1,972 | 1,953 | 1,972 | +10 | +0.5% | 300 |
| 2024/09/30 | 1,953 | 1,985 | 1,953 | 1,962 | -30 | -1.5% | 1,100 |
| 2024/09/27 | 1,952 | 1,992 | 1,952 | 1,992 | +13 | +0.7% | 300 |
| 2024/09/26 | 1,961 | 1,990 | 1,961 | 1,979 | +18 | +0.9% | 1,300 |
| 2024/09/25 | 1,960 | 1,961 | 1,950 | 1,961 | ±0 | ±0% | 1,400 |
| 2024/09/24 | 1,970 | 1,980 | 1,961 | 1,961 | +9 | +0.5% | 900 |
| 2024/09/20 | 1,968 | 1,968 | 1,950 | 1,952 | -21 | -1.1% | 3,500 |
| 2024/09/19 | 1,965 | 1,973 | 1,965 | 1,973 | +1 | +0.1% | 2,400 |
101～
150
件表示中 / 820件
類似銘柄と比較する
現在ご覧いただいている「長 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長 栄 | 205,000円 | +4.6% | -22.5% | 6.10% | 4.94倍 | 0.86倍 |
|
地盤の京都中心にマンションやビルの不動産管理と賃貸事業を展開。大都市圏への進出に意欲 |
| サンセイランデ | 111,000円 | +0.1% | +0.9% | 3.78% | 8.49倍 | 0.71倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
| アグレ都市 | 164,600円 | +10.8% | +71.7% | 5.65% | 6.28倍 | 1.51倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| イーグランド | 140,300円 | +9.8% | -18.7% | 5.84% | 8.26倍 | 0.76倍 |
|
首都圏地盤にマンション・戸建て中古再生事業を展開。販売価格２０００万円以下の物件が中心 |
| ツクルバ | 74,000円 | +45.9% | +44.7% | 0.00% | 67.33倍 | 5.09倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
市場注目の銘柄
チャート関連のコラム
