長栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,955 | 1,955 | 1,951 | 1,951 | +1 | +0.1% | 700 |
| 2024/09/05 | 1,952 | 1,952 | 1,950 | 1,950 | -2 | -0.1% | 200 |
| 2024/09/04 | 1,979 | 1,979 | 1,952 | 1,952 | -27 | -1.4% | 1,800 |
| 2024/09/03 | 1,972 | 1,979 | 1,972 | 1,979 | +16 | +0.8% | 2,500 |
| 2024/09/02 | 1,963 | 1,963 | 1,963 | 1,963 | +8 | +0.4% | 600 |
| 2024/08/30 | 1,954 | 1,955 | 1,954 | 1,955 | +5 | +0.3% | 600 |
| 2024/08/29 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 800 |
| 2024/08/28 | 1,952 | 1,952 | 1,950 | 1,950 | -1 | -0.1% | 1,100 |
| 2024/08/27 | 1,953 | 1,956 | 1,951 | 1,951 | +1 | +0.1% | 1,000 |
| 2024/08/26 | 1,949 | 1,950 | 1,949 | 1,950 | +6 | +0.3% | 1,000 |
| 2024/08/23 | 1,956 | 1,956 | 1,936 | 1,944 | +8 | +0.4% | 2,000 |
| 2024/08/22 | 1,945 | 1,945 | 1,935 | 1,936 | -9 | -0.5% | 1,600 |
| 2024/08/21 | 1,948 | 1,950 | 1,945 | 1,945 | -3 | -0.2% | 1,400 |
| 2024/08/20 | 1,975 | 1,975 | 1,947 | 1,948 | -27 | -1.4% | 2,200 |
| 2024/08/19 | 1,977 | 1,977 | 1,950 | 1,975 | -2 | -0.1% | 3,300 |
| 2024/08/16 | 1,964 | 1,980 | 1,964 | 1,977 | +21 | +1.1% | 1,900 |
| 2024/08/15 | 1,950 | 1,964 | 1,945 | 1,956 | +6 | +0.3% | 1,300 |
| 2024/08/14 | 1,935 | 1,950 | 1,935 | 1,950 | +15 | +0.8% | 500 |
| 2024/08/13 | 1,960 | 1,960 | 1,935 | 1,935 | -18 | -0.9% | 2,100 |
| 2024/08/09 | 1,981 | 1,981 | 1,930 | 1,953 | +12 | +0.6% | 1,300 |
| 2024/08/08 | 2,005 | 2,005 | 1,925 | 1,941 | -114 | -5.5% | 4,500 |
| 2024/08/07 | 1,900 | 2,060 | 1,900 | 2,055 | +145 | +7.6% | 12,100 |
| 2024/08/06 | 1,849 | 2,000 | 1,820 | 1,910 | +90 | +4.9% | 13,800 |
| 2024/08/05 | 1,920 | 1,923 | 1,818 | 1,820 | -150 | -7.6% | 18,400 |
| 2024/08/02 | 1,995 | 2,000 | 1,970 | 1,970 | -40 | -2% | 7,800 |
| 2024/08/01 | 2,021 | 2,021 | 1,997 | 2,010 | -20 | -1% | 11,800 |
| 2024/07/31 | 2,053 | 2,053 | 2,030 | 2,030 | -18 | -0.9% | 900 |
| 2024/07/30 | 2,024 | 2,050 | 2,024 | 2,048 | +24 | +1.2% | 1,400 |
| 2024/07/29 | 2,040 | 2,040 | 2,015 | 2,024 | -16 | -0.8% | 1,500 |
| 2024/07/26 | 2,040 | 2,040 | 2,029 | 2,040 | +11 | +0.5% | 1,100 |
| 2024/07/25 | 2,037 | 2,037 | 2,020 | 2,029 | -8 | -0.4% | 3,800 |
| 2024/07/24 | 2,037 | 2,037 | 2,037 | 2,037 | ±0 | ±0% | 500 |
| 2024/07/23 | 2,054 | 2,054 | 2,037 | 2,037 | ±0 | ±0% | 300 |
| 2024/07/22 | 2,048 | 2,048 | 2,030 | 2,037 | -11 | -0.5% | 1,700 |
| 2024/07/19 | 2,048 | 2,048 | 2,048 | 2,048 | ±0 | ±0% | 500 |
| 2024/07/18 | 2,047 | 2,052 | 2,040 | 2,048 | +8 | +0.4% | 3,500 |
| 2024/07/17 | 2,044 | 2,048 | 2,040 | 2,040 | -2 | -0.1% | 500 |
| 2024/07/16 | 2,030 | 2,049 | 2,030 | 2,042 | +12 | +0.6% | 2,300 |
| 2024/07/12 | 2,040 | 2,040 | 2,012 | 2,030 | -11 | -0.5% | 3,700 |
| 2024/07/11 | 2,053 | 2,053 | 2,040 | 2,041 | -2 | -0.1% | 1,400 |
| 2024/07/10 | 2,067 | 2,067 | 2,043 | 2,043 | -10 | -0.5% | 2,300 |
| 2024/07/09 | 2,039 | 2,053 | 2,039 | 2,053 | +15 | +0.7% | 1,000 |
| 2024/07/08 | 2,040 | 2,042 | 2,031 | 2,038 | -2 | -0.1% | 1,000 |
| 2024/07/05 | 2,030 | 2,042 | 2,030 | 2,040 | +10 | +0.5% | 4,600 |
| 2024/07/04 | 2,026 | 2,030 | 2,025 | 2,030 | +5 | +0.2% | 1,900 |
| 2024/07/03 | 2,019 | 2,025 | 2,006 | 2,025 | +6 | +0.3% | 3,200 |
| 2024/07/02 | 2,012 | 2,025 | 1,987 | 2,019 | +3 | +0.1% | 18,900 |
| 2024/07/01 | 2,020 | 2,024 | 2,015 | 2,016 | -2 | -0.1% | 5,500 |
| 2024/06/28 | 2,035 | 2,035 | 2,015 | 2,018 | ±0 | ±0% | 3,200 |
| 2024/06/27 | 2,019 | 2,020 | 1,986 | 2,018 | ±0 | ±0% | 35,800 |
201～
250
件表示中 / 863件
類似銘柄と比較する
現在ご覧いただいている「長 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長 栄 | 201,700円 | +4.7% | -6.2% | - | - | - |
|
地盤の京都中心にマンションやビルの不動産管理と賃貸事業を展開。大都市圏への進出に意欲 |
| ランディックス | 165,000円 | +18.4% | +8.9% | 2.42% | 6.28倍 | 1.12倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
| ｆａｎｔａｓｉｓ | 5,500円 | +24.9% | -24.7% | 0.00% | 29.26倍 | 1.46倍 |
|
２０年に建設、ゴルフ事業から撤退。不動産販売を主軸にコンサルも。２２年ヘルスケア事業に進出 |
| インテリックス | 88,400円 | +7.3% | +229.5% | 5.20% | 4.70倍 | 0.56倍 |
|
中古マンション再生販売専業の最大手。アフターサービス、高品質内装が強み。地方展開強化 |
| プロパスト | 20,700円 | +19.2% | +4.8% | 1.93% | 3.67倍 | 0.62倍 |
|
首都圏地盤で賃貸開発、中古収益物件再生が２本柱。分譲開発も手がける。デザイン力に強み |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
