長栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 1,950 | 1,972 | 1,950 | 1,972 | +25 | +1.3% | 800 |
| 2024/09/17 | 1,972 | 1,972 | 1,938 | 1,947 | -3 | -0.2% | 2,700 |
| 2024/09/13 | 1,950 | 1,950 | 1,940 | 1,950 | ±0 | ±0% | 700 |
| 2024/09/12 | 1,950 | 1,950 | 1,934 | 1,950 | +5 | +0.3% | 300 |
| 2024/09/11 | 1,945 | 1,945 | 1,945 | 1,945 | -5 | -0.3% | 200 |
| 2024/09/10 | 1,940 | 1,950 | 1,940 | 1,950 | +10 | +0.5% | 300 |
| 2024/09/09 | 1,951 | 1,951 | 1,934 | 1,940 | -11 | -0.6% | 2,400 |
| 2024/09/06 | 1,955 | 1,955 | 1,951 | 1,951 | +1 | +0.1% | 700 |
| 2024/09/05 | 1,952 | 1,952 | 1,950 | 1,950 | -2 | -0.1% | 200 |
| 2024/09/04 | 1,979 | 1,979 | 1,952 | 1,952 | -27 | -1.4% | 1,800 |
| 2024/09/03 | 1,972 | 1,979 | 1,972 | 1,979 | +16 | +0.8% | 2,500 |
| 2024/09/02 | 1,963 | 1,963 | 1,963 | 1,963 | +8 | +0.4% | 600 |
| 2024/08/30 | 1,954 | 1,955 | 1,954 | 1,955 | +5 | +0.3% | 600 |
| 2024/08/29 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 800 |
| 2024/08/28 | 1,952 | 1,952 | 1,950 | 1,950 | -1 | -0.1% | 1,100 |
| 2024/08/27 | 1,953 | 1,956 | 1,951 | 1,951 | +1 | +0.1% | 1,000 |
| 2024/08/26 | 1,949 | 1,950 | 1,949 | 1,950 | +6 | +0.3% | 1,000 |
| 2024/08/23 | 1,956 | 1,956 | 1,936 | 1,944 | +8 | +0.4% | 2,000 |
| 2024/08/22 | 1,945 | 1,945 | 1,935 | 1,936 | -9 | -0.5% | 1,600 |
| 2024/08/21 | 1,948 | 1,950 | 1,945 | 1,945 | -3 | -0.2% | 1,400 |
| 2024/08/20 | 1,975 | 1,975 | 1,947 | 1,948 | -27 | -1.4% | 2,200 |
| 2024/08/19 | 1,977 | 1,977 | 1,950 | 1,975 | -2 | -0.1% | 3,300 |
| 2024/08/16 | 1,964 | 1,980 | 1,964 | 1,977 | +21 | +1.1% | 1,900 |
| 2024/08/15 | 1,950 | 1,964 | 1,945 | 1,956 | +6 | +0.3% | 1,300 |
| 2024/08/14 | 1,935 | 1,950 | 1,935 | 1,950 | +15 | +0.8% | 500 |
| 2024/08/13 | 1,960 | 1,960 | 1,935 | 1,935 | -18 | -0.9% | 2,100 |
| 2024/08/09 | 1,981 | 1,981 | 1,930 | 1,953 | +12 | +0.6% | 1,300 |
| 2024/08/08 | 2,005 | 2,005 | 1,925 | 1,941 | -114 | -5.5% | 4,500 |
| 2024/08/07 | 1,900 | 2,060 | 1,900 | 2,055 | +145 | +7.6% | 12,100 |
| 2024/08/06 | 1,849 | 2,000 | 1,820 | 1,910 | +90 | +4.9% | 13,800 |
| 2024/08/05 | 1,920 | 1,923 | 1,818 | 1,820 | -150 | -7.6% | 18,400 |
| 2024/08/02 | 1,995 | 2,000 | 1,970 | 1,970 | -40 | -2% | 7,800 |
| 2024/08/01 | 2,021 | 2,021 | 1,997 | 2,010 | -20 | -1% | 11,800 |
| 2024/07/31 | 2,053 | 2,053 | 2,030 | 2,030 | -18 | -0.9% | 900 |
| 2024/07/30 | 2,024 | 2,050 | 2,024 | 2,048 | +24 | +1.2% | 1,400 |
| 2024/07/29 | 2,040 | 2,040 | 2,015 | 2,024 | -16 | -0.8% | 1,500 |
| 2024/07/26 | 2,040 | 2,040 | 2,029 | 2,040 | +11 | +0.5% | 1,100 |
| 2024/07/25 | 2,037 | 2,037 | 2,020 | 2,029 | -8 | -0.4% | 3,800 |
| 2024/07/24 | 2,037 | 2,037 | 2,037 | 2,037 | ±0 | ±0% | 500 |
| 2024/07/23 | 2,054 | 2,054 | 2,037 | 2,037 | ±0 | ±0% | 300 |
| 2024/07/22 | 2,048 | 2,048 | 2,030 | 2,037 | -11 | -0.5% | 1,700 |
| 2024/07/19 | 2,048 | 2,048 | 2,048 | 2,048 | ±0 | ±0% | 500 |
| 2024/07/18 | 2,047 | 2,052 | 2,040 | 2,048 | +8 | +0.4% | 3,500 |
| 2024/07/17 | 2,044 | 2,048 | 2,040 | 2,040 | -2 | -0.1% | 500 |
| 2024/07/16 | 2,030 | 2,049 | 2,030 | 2,042 | +12 | +0.6% | 2,300 |
| 2024/07/12 | 2,040 | 2,040 | 2,012 | 2,030 | -11 | -0.5% | 3,700 |
| 2024/07/11 | 2,053 | 2,053 | 2,040 | 2,041 | -2 | -0.1% | 1,400 |
| 2024/07/10 | 2,067 | 2,067 | 2,043 | 2,043 | -10 | -0.5% | 2,300 |
| 2024/07/09 | 2,039 | 2,053 | 2,039 | 2,053 | +15 | +0.7% | 1,000 |
| 2024/07/08 | 2,040 | 2,042 | 2,031 | 2,038 | -2 | -0.1% | 1,000 |
151～
200
件表示中 / 820件
類似銘柄と比較する
現在ご覧いただいている「長 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長 栄 | 205,000円 | +4.6% | -22.5% | 6.10% | 4.94倍 | 0.86倍 |
|
地盤の京都中心にマンションやビルの不動産管理と賃貸事業を展開。大都市圏への進出に意欲 |
| サンセイランデ | 111,000円 | +0.1% | +0.9% | 3.78% | 8.49倍 | 0.71倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
| アグレ都市 | 164,600円 | +10.8% | +71.7% | 5.65% | 6.28倍 | 1.51倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| イーグランド | 140,300円 | +9.8% | -18.7% | 5.84% | 8.26倍 | 0.76倍 |
|
首都圏地盤にマンション・戸建て中古再生事業を展開。販売価格２０００万円以下の物件が中心 |
| ツクルバ | 74,000円 | +45.9% | +44.7% | 0.00% | 67.33倍 | 5.09倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
市場注目の銘柄
チャート関連のコラム
