長栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/03 | 2,052 | 2,065 | 2,052 | 2,065 | +13 | +0.6% | 3,700 |
| 2024/05/31 | 2,050 | 2,074 | 2,050 | 2,052 | +2 | +0.1% | 5,600 |
| 2024/05/30 | 2,056 | 2,056 | 2,033 | 2,050 | -1 | ±0% | 8,500 |
| 2024/05/29 | 2,085 | 2,085 | 2,051 | 2,051 | -24 | -1.2% | 7,000 |
| 2024/05/28 | 2,081 | 2,085 | 2,062 | 2,075 | -7 | -0.3% | 7,900 |
| 2024/05/27 | 2,091 | 2,091 | 2,082 | 2,082 | -9 | -0.4% | 700 |
| 2024/05/24 | 2,112 | 2,119 | 2,080 | 2,091 | -21 | -1% | 6,000 |
| 2024/05/23 | 2,120 | 2,122 | 2,098 | 2,112 | -13 | -0.6% | 8,000 |
| 2024/05/22 | 2,127 | 2,143 | 2,113 | 2,125 | -6 | -0.3% | 8,300 |
| 2024/05/21 | 2,145 | 2,145 | 2,131 | 2,131 | -4 | -0.2% | 1,300 |
| 2024/05/20 | 2,145 | 2,153 | 2,125 | 2,135 | -10 | -0.5% | 9,700 |
| 2024/05/17 | 2,136 | 2,169 | 2,133 | 2,145 | +5 | +0.2% | 7,800 |
| 2024/05/16 | 2,155 | 2,155 | 2,134 | 2,140 | -10 | -0.5% | 7,200 |
| 2024/05/15 | 2,191 | 2,191 | 2,140 | 2,150 | -31 | -1.4% | 9,800 |
| 2024/05/14 | 2,173 | 2,220 | 2,173 | 2,181 | -70 | -3.1% | 13,500 |
| 2024/05/13 | 2,240 | 2,265 | 2,235 | 2,251 | +12 | +0.5% | 5,000 |
| 2024/05/10 | 2,222 | 2,239 | 2,213 | 2,239 | +16 | +0.7% | 1,400 |
| 2024/05/09 | 2,223 | 2,241 | 2,223 | 2,223 | ±0 | ±0% | 1,800 |
| 2024/05/08 | 2,239 | 2,247 | 2,223 | 2,223 | +3 | +0.1% | 500 |
| 2024/05/07 | 2,235 | 2,240 | 2,220 | 2,220 | +10 | +0.5% | 2,800 |
| 2024/05/02 | 2,229 | 2,230 | 2,210 | 2,210 | -19 | -0.9% | 1,700 |
| 2024/05/01 | 2,243 | 2,243 | 2,200 | 2,229 | +35 | +1.6% | 1,600 |
| 2024/04/30 | 2,187 | 2,195 | 2,187 | 2,194 | +22 | +1% | 1,100 |
| 2024/04/26 | 2,171 | 2,185 | 2,170 | 2,172 | -22 | -1% | 2,700 |
| 2024/04/25 | 2,190 | 2,194 | 2,176 | 2,194 | +1 | ±0% | 1,100 |
| 2024/04/24 | 2,176 | 2,193 | 2,160 | 2,193 | +19 | +0.9% | 4,000 |
| 2024/04/23 | 2,180 | 2,193 | 2,174 | 2,174 | -3 | -0.1% | 2,400 |
| 2024/04/22 | 2,171 | 2,194 | 2,165 | 2,177 | -5 | -0.2% | 2,600 |
| 2024/04/19 | 2,183 | 2,184 | 2,165 | 2,182 | ±0 | ±0% | 4,400 |
| 2024/04/18 | 2,191 | 2,199 | 2,180 | 2,182 | -9 | -0.4% | 600 |
| 2024/04/17 | 2,200 | 2,200 | 2,178 | 2,191 | -11 | -0.5% | 500 |
| 2024/04/16 | 2,229 | 2,240 | 2,160 | 2,202 | -28 | -1.3% | 7,000 |
| 2024/04/15 | 2,201 | 2,235 | 2,201 | 2,230 | +60 | +2.8% | 4,600 |
| 2024/04/12 | 2,187 | 2,200 | 2,160 | 2,170 | -10 | -0.5% | 6,000 |
| 2024/04/11 | 2,186 | 2,190 | 2,163 | 2,180 | -9 | -0.4% | 3,100 |
| 2024/04/10 | 2,176 | 2,193 | 2,162 | 2,189 | +13 | +0.6% | 4,400 |
| 2024/04/09 | 2,175 | 2,206 | 2,140 | 2,176 | +23 | +1.1% | 8,100 |
| 2024/04/08 | 2,194 | 2,194 | 2,152 | 2,153 | -13 | -0.6% | 5,700 |
| 2024/04/05 | 2,164 | 2,189 | 2,161 | 2,166 | -26 | -1.2% | 7,600 |
| 2024/04/04 | 2,199 | 2,199 | 2,173 | 2,192 | -20 | -0.9% | 4,200 |
| 2024/04/03 | 2,200 | 2,223 | 2,184 | 2,212 | -11 | -0.5% | 4,200 |
| 2024/04/02 | 2,230 | 2,238 | 2,175 | 2,223 | -6 | -0.3% | 6,500 |
| 2024/04/01 | 2,264 | 2,264 | 2,162 | 2,229 | -1 | ±0% | 10,200 |
| 2024/03/29 | 2,218 | 2,257 | 2,195 | 2,230 | +9 | +0.4% | 14,200 |
| 2024/03/28 | 2,228 | 2,240 | 2,154 | 2,221 | -93 | -4% | 30,900 |
| 2024/03/27 | 2,280 | 2,314 | 2,280 | 2,314 | +19 | +0.8% | 10,700 |
| 2024/03/26 | 2,295 | 2,310 | 2,295 | 2,295 | ±0 | ±0% | 11,700 |
| 2024/03/25 | 2,285 | 2,300 | 2,266 | 2,295 | +7 | +0.3% | 14,300 |
| 2024/03/22 | 2,280 | 2,290 | 2,250 | 2,288 | +9 | +0.4% | 25,200 |
| 2024/03/21 | 2,270 | 2,299 | 2,250 | 2,279 | +44 | +2% | 21,500 |
301～
350
件表示中 / 896件
類似銘柄と比較する
現在ご覧いただいている「長 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長 栄 | 209,800円 | +4.7% | -6.2% | 4.77% | 9.90倍 | 0.77倍 |
|
地盤の京都中心にマンションやビルの不動産管理と賃貸事業を展開。大都市圏への進出に意欲 |
| イーグランド | 166,800円 | +26.9% | +57.4% | 5.04% | 7.53倍 | 0.89倍 |
|
首都圏でマンション中古再生事業展開。販価３０００万円以下の物件が中心、高額物件にも参入 |
| ｆａｎｔａｓｉｓ | 6,200円 | +24.9% | -24.7% | 0.00% | 32.98倍 | 1.65倍 |
|
２０年に建設、ゴルフ事業から撤退。不動産販売を主軸にコンサルも。２２年ヘルスケア事業に進出 |
| ＲＥＶＯＬＵＴＩ | 7,600円 | +541.7% | -22.2% | 0.00% | - | 0.48倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| ｐｒｏｐｅｔｅｃ | 67,400円 | +10.6% | +20.7% | 2.23% | 11.41倍 | 1.06倍 |
|
中古マンション再生販売や注文住宅子会社を有する持株会社。独自ＡＩ査定やＤＸ対応に特長 |
市場注目の銘柄
チャート関連のコラム
