長栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/14 | 1,935 | 1,950 | 1,935 | 1,950 | +15 | +0.8% | 500 |
| 2024/08/13 | 1,960 | 1,960 | 1,935 | 1,935 | -18 | -0.9% | 2,100 |
| 2024/08/09 | 1,981 | 1,981 | 1,930 | 1,953 | +12 | +0.6% | 1,300 |
| 2024/08/08 | 2,005 | 2,005 | 1,925 | 1,941 | -114 | -5.5% | 4,500 |
| 2024/08/07 | 1,900 | 2,060 | 1,900 | 2,055 | +145 | +7.6% | 12,100 |
| 2024/08/06 | 1,849 | 2,000 | 1,820 | 1,910 | +90 | +4.9% | 13,800 |
| 2024/08/05 | 1,920 | 1,923 | 1,818 | 1,820 | -150 | -7.6% | 18,400 |
| 2024/08/02 | 1,995 | 2,000 | 1,970 | 1,970 | -40 | -2% | 7,800 |
| 2024/08/01 | 2,021 | 2,021 | 1,997 | 2,010 | -20 | -1% | 11,800 |
| 2024/07/31 | 2,053 | 2,053 | 2,030 | 2,030 | -18 | -0.9% | 900 |
| 2024/07/30 | 2,024 | 2,050 | 2,024 | 2,048 | +24 | +1.2% | 1,400 |
| 2024/07/29 | 2,040 | 2,040 | 2,015 | 2,024 | -16 | -0.8% | 1,500 |
| 2024/07/26 | 2,040 | 2,040 | 2,029 | 2,040 | +11 | +0.5% | 1,100 |
| 2024/07/25 | 2,037 | 2,037 | 2,020 | 2,029 | -8 | -0.4% | 3,800 |
| 2024/07/24 | 2,037 | 2,037 | 2,037 | 2,037 | ±0 | ±0% | 500 |
| 2024/07/23 | 2,054 | 2,054 | 2,037 | 2,037 | ±0 | ±0% | 300 |
| 2024/07/22 | 2,048 | 2,048 | 2,030 | 2,037 | -11 | -0.5% | 1,700 |
| 2024/07/19 | 2,048 | 2,048 | 2,048 | 2,048 | ±0 | ±0% | 500 |
| 2024/07/18 | 2,047 | 2,052 | 2,040 | 2,048 | +8 | +0.4% | 3,500 |
| 2024/07/17 | 2,044 | 2,048 | 2,040 | 2,040 | -2 | -0.1% | 500 |
| 2024/07/16 | 2,030 | 2,049 | 2,030 | 2,042 | +12 | +0.6% | 2,300 |
| 2024/07/12 | 2,040 | 2,040 | 2,012 | 2,030 | -11 | -0.5% | 3,700 |
| 2024/07/11 | 2,053 | 2,053 | 2,040 | 2,041 | -2 | -0.1% | 1,400 |
| 2024/07/10 | 2,067 | 2,067 | 2,043 | 2,043 | -10 | -0.5% | 2,300 |
| 2024/07/09 | 2,039 | 2,053 | 2,039 | 2,053 | +15 | +0.7% | 1,000 |
| 2024/07/08 | 2,040 | 2,042 | 2,031 | 2,038 | -2 | -0.1% | 1,000 |
| 2024/07/05 | 2,030 | 2,042 | 2,030 | 2,040 | +10 | +0.5% | 4,600 |
| 2024/07/04 | 2,026 | 2,030 | 2,025 | 2,030 | +5 | +0.2% | 1,900 |
| 2024/07/03 | 2,019 | 2,025 | 2,006 | 2,025 | +6 | +0.3% | 3,200 |
| 2024/07/02 | 2,012 | 2,025 | 1,987 | 2,019 | +3 | +0.1% | 18,900 |
| 2024/07/01 | 2,020 | 2,024 | 2,015 | 2,016 | -2 | -0.1% | 5,500 |
| 2024/06/28 | 2,035 | 2,035 | 2,015 | 2,018 | ±0 | ±0% | 3,200 |
| 2024/06/27 | 2,019 | 2,020 | 1,986 | 2,018 | ±0 | ±0% | 35,800 |
| 2024/06/26 | 2,042 | 2,042 | 2,018 | 2,018 | -3 | -0.1% | 3,300 |
| 2024/06/25 | 2,014 | 2,030 | 2,013 | 2,021 | +8 | +0.4% | 7,000 |
| 2024/06/24 | 2,050 | 2,050 | 2,000 | 2,013 | -22 | -1.1% | 13,300 |
| 2024/06/21 | 2,049 | 2,049 | 2,030 | 2,035 | -35 | -1.7% | 1,700 |
| 2024/06/20 | 2,020 | 2,070 | 2,015 | 2,070 | +49 | +2.4% | 10,200 |
| 2024/06/19 | 2,021 | 2,024 | 2,020 | 2,021 | +1 | ±0% | 6,800 |
| 2024/06/18 | 2,048 | 2,048 | 2,020 | 2,020 | -22 | -1.1% | 8,900 |
| 2024/06/17 | 2,039 | 2,048 | 2,024 | 2,042 | +4 | +0.2% | 4,600 |
| 2024/06/14 | 2,036 | 2,039 | 2,036 | 2,038 | +2 | +0.1% | 3,900 |
| 2024/06/13 | 2,046 | 2,050 | 2,023 | 2,036 | -10 | -0.5% | 7,600 |
| 2024/06/12 | 2,050 | 2,057 | 2,045 | 2,046 | -7 | -0.3% | 6,900 |
| 2024/06/11 | 2,051 | 2,053 | 2,051 | 2,053 | +2 | +0.1% | 1,800 |
| 2024/06/10 | 2,057 | 2,057 | 2,051 | 2,051 | +1 | ±0% | 600 |
| 2024/06/07 | 2,051 | 2,055 | 2,050 | 2,050 | -5 | -0.2% | 1,400 |
| 2024/06/06 | 2,057 | 2,057 | 2,051 | 2,055 | ±0 | ±0% | 2,500 |
| 2024/06/05 | 2,071 | 2,080 | 2,052 | 2,055 | -26 | -1.2% | 2,100 |
| 2024/06/04 | 2,079 | 2,081 | 2,078 | 2,081 | +16 | +0.8% | 1,800 |
251～
300
件表示中 / 896件
類似銘柄と比較する
現在ご覧いただいている「長 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長 栄 | 209,800円 | +4.7% | -6.2% | 4.77% | 9.90倍 | 0.77倍 |
|
地盤の京都中心にマンションやビルの不動産管理と賃貸事業を展開。大都市圏への進出に意欲 |
| イーグランド | 166,800円 | +26.9% | +57.4% | 5.04% | 7.53倍 | 0.89倍 |
|
首都圏でマンション中古再生事業展開。販価３０００万円以下の物件が中心、高額物件にも参入 |
| ｆａｎｔａｓｉｓ | 6,200円 | +24.9% | -24.7% | 0.00% | 32.98倍 | 1.65倍 |
|
２０年に建設、ゴルフ事業から撤退。不動産販売を主軸にコンサルも。２２年ヘルスケア事業に進出 |
| ＲＥＶＯＬＵＴＩ | 7,600円 | +541.7% | -22.2% | 0.00% | - | 0.48倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| ｐｒｏｐｅｔｅｃ | 67,400円 | +10.6% | +20.7% | 2.23% | 11.41倍 | 1.06倍 |
|
中古マンション再生販売や注文住宅子会社を有する持株会社。独自ＡＩ査定やＤＸ対応に特長 |
市場注目の銘柄
チャート関連のコラム
