片倉工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 1,688 | 1,707 | 1,688 | 1,700 | +12 | +0.7% | 24,400 |
| 2023/11/22 | 1,700 | 1,708 | 1,685 | 1,688 | -12 | -0.7% | 32,000 |
| 2023/11/21 | 1,705 | 1,720 | 1,696 | 1,700 | -5 | -0.3% | 29,800 |
| 2023/11/20 | 1,712 | 1,719 | 1,705 | 1,705 | -7 | -0.4% | 27,700 |
| 2023/11/17 | 1,697 | 1,722 | 1,697 | 1,712 | +16 | +0.9% | 46,200 |
| 2023/11/16 | 1,662 | 1,707 | 1,662 | 1,696 | +43 | +2.6% | 75,800 |
| 2023/11/15 | 1,660 | 1,662 | 1,647 | 1,653 | -5 | -0.3% | 43,300 |
| 2023/11/14 | 1,650 | 1,672 | 1,634 | 1,658 | -1 | -0.1% | 62,600 |
| 2023/11/13 | 1,701 | 1,708 | 1,653 | 1,659 | -36 | -2.1% | 55,400 |
| 2023/11/10 | 1,690 | 1,700 | 1,668 | 1,695 | +5 | +0.3% | 134,600 |
| 2023/11/09 | 1,680 | 1,703 | 1,677 | 1,690 | +5 | +0.3% | 44,600 |
| 2023/11/08 | 1,733 | 1,734 | 1,679 | 1,685 | -64 | -3.7% | 89,500 |
| 2023/11/07 | 1,758 | 1,761 | 1,740 | 1,749 | +3 | +0.2% | 33,400 |
| 2023/11/06 | 1,761 | 1,764 | 1,741 | 1,746 | -1 | -0.1% | 61,000 |
| 2023/11/02 | 1,750 | 1,759 | 1,730 | 1,747 | +3 | +0.2% | 42,500 |
| 2023/11/01 | 1,733 | 1,754 | 1,726 | 1,744 | +51 | +3% | 88,800 |
| 2023/10/31 | 1,674 | 1,697 | 1,671 | 1,693 | +15 | +0.9% | 65,500 |
| 2023/10/30 | 1,727 | 1,727 | 1,672 | 1,678 | -43 | -2.5% | 30,000 |
| 2023/10/27 | 1,703 | 1,730 | 1,703 | 1,721 | +19 | +1.1% | 44,200 |
| 2023/10/26 | 1,703 | 1,718 | 1,695 | 1,702 | +1 | +0.1% | 41,100 |
| 2023/10/25 | 1,712 | 1,722 | 1,696 | 1,701 | -6 | -0.4% | 49,300 |
| 2023/10/24 | 1,706 | 1,722 | 1,685 | 1,707 | +1 | +0.1% | 63,900 |
| 2023/10/23 | 1,725 | 1,733 | 1,703 | 1,706 | -41 | -2.3% | 41,900 |
| 2023/10/20 | 1,747 | 1,756 | 1,739 | 1,747 | +8 | +0.5% | 31,800 |
| 2023/10/19 | 1,732 | 1,752 | 1,721 | 1,739 | +10 | +0.6% | 28,500 |
| 2023/10/18 | 1,760 | 1,760 | 1,704 | 1,729 | -18 | -1% | 32,100 |
| 2023/10/17 | 1,740 | 1,763 | 1,740 | 1,747 | +12 | +0.7% | 37,900 |
| 2023/10/16 | 1,725 | 1,747 | 1,716 | 1,735 | +10 | +0.6% | 40,200 |
| 2023/10/13 | 1,736 | 1,738 | 1,715 | 1,725 | -26 | -1.5% | 28,600 |
| 2023/10/12 | 1,742 | 1,756 | 1,734 | 1,751 | +9 | +0.5% | 30,500 |
| 2023/10/11 | 1,765 | 1,765 | 1,727 | 1,742 | -21 | -1.2% | 40,200 |
| 2023/10/10 | 1,763 | 1,774 | 1,763 | 1,763 | +13 | +0.7% | 19,800 |
| 2023/10/06 | 1,761 | 1,766 | 1,746 | 1,750 | -5 | -0.3% | 33,500 |
| 2023/10/05 | 1,713 | 1,755 | 1,713 | 1,755 | +46 | +2.7% | 63,400 |
| 2023/10/04 | 1,689 | 1,724 | 1,684 | 1,709 | -7 | -0.4% | 90,900 |
| 2023/10/03 | 1,737 | 1,741 | 1,712 | 1,716 | -22 | -1.3% | 51,600 |
| 2023/10/02 | 1,752 | 1,762 | 1,735 | 1,738 | -8 | -0.5% | 54,100 |
| 2023/09/29 | 1,754 | 1,758 | 1,739 | 1,746 | -8 | -0.5% | 40,400 |
| 2023/09/28 | 1,749 | 1,766 | 1,737 | 1,754 | -14 | -0.8% | 33,500 |
| 2023/09/27 | 1,732 | 1,772 | 1,731 | 1,768 | +10 | +0.6% | 70,500 |
| 2023/09/26 | 1,778 | 1,778 | 1,750 | 1,758 | -19 | -1.1% | 35,400 |
| 2023/09/25 | 1,773 | 1,788 | 1,768 | 1,777 | +4 | +0.2% | 24,500 |
| 2023/09/22 | 1,737 | 1,784 | 1,737 | 1,773 | +23 | +1.3% | 43,200 |
| 2023/09/21 | 1,751 | 1,766 | 1,746 | 1,750 | -5 | -0.3% | 31,400 |
| 2023/09/20 | 1,810 | 1,810 | 1,751 | 1,755 | -57 | -3.1% | 67,700 |
| 2023/09/19 | 1,811 | 1,815 | 1,792 | 1,812 | +5 | +0.3% | 30,100 |
| 2023/09/15 | 1,792 | 1,824 | 1,782 | 1,807 | +17 | +0.9% | 78,000 |
| 2023/09/14 | 1,776 | 1,794 | 1,774 | 1,790 | +16 | +0.9% | 22,600 |
| 2023/09/13 | 1,780 | 1,780 | 1,746 | 1,774 | -13 | -0.7% | 39,300 |
| 2023/09/12 | 1,758 | 1,791 | 1,744 | 1,787 | +35 | +2% | 36,700 |
351～
400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「片 倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 片 倉 | 212,300円 | +3.0% | +0.3% | 2.36% | 17.13倍 | 0.80倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
| ＴＳＩ ＨＤ | 108,900円 | -2.3% | +189.0% | 3.67% | 17.91倍 | 0.70倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| 東洋紡 | 89,100円 | +5.0% | +65.2% | 4.49% | 30.21倍 | 0.41倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
| 帝繊維 | 245,900円 | +15.9% | +31.8% | 2.24% | 15.05倍 | 0.95倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| 富士紡ＨＤ | 499,500円 | +22.7% | +101.5% | 2.60% | 13.18倍 | 1.24倍 |
|
関東の綿紡績先駆。生活衣料は「ＢＶＤ」が軸。精密加工研磨材が利益柱で、化学工業品も成長 |
市場注目の銘柄
チャート関連のコラム
